Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.34	15.34	14.96	15.03	15,320	-0.24(-1.57%)
Nov 29, 2012	15.31	15.34	15.20	15.27	12,487	-0.03(-0.20%)
Nov 28, 2012	15.19	15.35	14.76	15.30	30,940	-0.17(-1.10%)
Nov 27, 2012	15.62	15.62	15.46	15.47	32,102	-0.02(-0.13%)
Nov 26, 2012	15.33	15.49	15.33	15.49	8,463	+0.25(+1.64%)
Nov 24, 2012	15.60	15.60	15.10	15.24	21,297	+0.00(+0.00%)
Nov 23, 2012	15.60	15.60	15.10	15.24	21,297	-0.25(-1.61%)
Nov 22, 2012	15.39	15.58	15.32	15.49	18,533	+0.10(+0.65%)
Nov 21, 2012	15.49	15.49	15.25	15.39	19,125	-0.06(-0.39%)
Nov 20, 2012	15.10	15.48	15.10	15.45	29,295	+0.48(+3.21%)
Nov 19, 2012	15.00	15.00	14.80	14.97	31,334	+0.35(+2.39%)
Nov 16, 2012	14.41	14.90	14.15	14.62	17,635	+0.29(+2.02%)
Nov 15, 2012	14.26	14.56	14.21	14.33	24,196	-0.23(-1.58%)
Nov 14, 2012	14.96	14.96	14.10	14.56	24,530	-0.36(-2.41%)
Nov 13, 2012	15.00	15.13	14.72	14.92	30,616	-0.08(-0.53%)
Nov 12, 2012	14.48	15.15	14.42	15.00	70,497	+0.67(+4.68%)
Nov 09, 2012	14.06	14.45	14.06	14.33	166,576	+0.28(+1.99%)
Nov 08, 2012	13.86	14.11	13.86	14.05	14,675	+0.09(+0.64%)
Nov 07, 2012	14.19	14.32	13.87	13.96	24,830	-0.26(-1.83%)
Nov 06, 2012	14.00	14.30	14.00	14.22	89,672	+0.22(+1.57%)
Nov 05, 2012	14.20	14.26	13.47	14.00	53,454	-0.27(-1.89%)
Nov 02, 2012	14.35	14.35	14.15	14.27	24,560	+0.01(+0.07%)
Nov 01, 2012	13.99	14.49	13.99	14.26	29,160	+0.36(+2.59%)
Oct 31, 2012	13.89	13.95	13.81	13.90	8,897	+0.10(+0.72%)
Oct 30, 2012	13.56	13.85	13.56	13.80	3,861	+0.00(+0.00%)
Oct 29, 2012	13.79	13.91	13.68	13.80	3,370	+0.13(+0.95%)
Oct 26, 2012	13.85	13.90	13.61	13.67	11,636	-0.04(-0.29%)
Oct 25, 2012	13.57	13.75	13.47	13.71	11,170	+0.29(+2.16%)
Oct 24, 2012	13.35	13.42	13.35	13.42	3,750	+0.05(+0.37%)
Oct 23, 2012	13.37	13.65	13.26	13.37	18,966	-0.08(-0.59%)
Oct 19, 2012	13.73	13.73	13.31	13.45	16,175	-0.15(-1.10%)
Oct 18, 2012	13.69	13.69	13.50	13.60	13,950	-0.05(-0.37%)
Oct 17, 2012	13.52	13.69	13.51	13.65	26,895	+0.18(+1.34%)
Oct 16, 2012	13.45	13.47	13.37	13.47	14,060	+0.10(+0.75%)
Oct 15, 2012	13.28	13.41	13.12	13.37	10,227	+0.17(+1.29%)
Oct 12, 2012	13.22	13.30	13.20	13.20	10,918	-0.09(-0.68%)
Oct 11, 2012	13.35	13.35	13.23	13.29	6,596	+0.01(+0.08%)
Oct 10, 2012	13.21	13.31	13.21	13.28	15,746	-0.01(-0.08%)
Oct 09, 2012	13.50	13.50	13.21	13.29	7,412	-0.16(-1.19%)
Oct 05, 2012		13.45	13.45	13.45	0	-0.05(-0.37%)
Oct 04, 2012	13.06	13.50	13.06	13.50	35,124	+0.40(+3.05%)
Oct 03, 2012	13.08	13.12	12.98	13.10	11,505	+0.11(+0.85%)
Oct 02, 2012	13.04	13.04	12.87	12.99	9,125	+0.05(+0.39%)
Oct 01, 2012	12.77	12.97	12.74	12.94	16,603	+0.17(+1.33%)
Sep 28, 2012	12.90	13.20	12.77	12.77	17,968	-0.13(-1.01%)
Sep 27, 2012	12.69	12.93	12.69	12.90	11,058	+0.40(+3.20%)
Sep 26, 2012	12.72	12.72	12.40	12.50	19,131	-0.23(-1.81%)
Sep 25, 2012	12.73	12.84	12.66	12.73	19,863	+0.21(+1.68%)
Sep 24, 2012	12.95	12.98	12.52	12.52	14,859	-0.43(-3.32%)
Sep 21, 2012	12.46	12.95	12.46	12.95	28,106	+0.46(+3.68%)
Sep 20, 2012	12.19	12.49	12.19	12.49	12,228	+0.19(+1.54%)
Sep 19, 2012	12.40	12.40	12.21	12.30	24,236	-0.03(-0.24%)
Sep 18, 2012	12.68	12.68	12.30	12.33	69,374	-0.29(-2.30%)
Sep 17, 2012	12.86	12.86	12.62	12.62	14,236	-0.18(-1.41%)
Sep 14, 2012	12.97	12.97	12.78	12.80	19,246	+0.10(+0.79%)
Sep 13, 2012	12.57	12.70	12.52	12.70	13,472	+0.22(+1.76%)
Sep 12, 2012	12.05	12.50	12.05	12.48	48,829	+0.36(+2.97%)
Sep 11, 2012	12.39	12.39	11.71	12.12	132,466	-0.20(-1.62%)
Sep 10, 2012	12.55	12.55	12.25	12.32	59,994	-0.24(-1.91%)
Sep 07, 2012	12.79	12.79	12.55	12.56	21,428	-0.08(-0.63%)
Sep 06, 2012	12.60	12.78	12.60	12.64	17,972	+0.03(+0.24%)
Sep 05, 2012	12.71	12.71	12.55	12.61	15,477	-0.02(-0.16%)
Sep 04, 2012	12.79	12.79	12.61	12.63	9,146	-0.02(-0.16%)
Aug 31, 2012		12.65	12.65	12.65	0	-0.08(-0.63%)
Aug 30, 2012	12.92	12.92	12.71	12.73	54,868	-0.37(-2.82%)
Aug 29, 2012	13.33	13.33	12.40	13.10	78,637	-0.29(-2.17%)
Aug 27, 2012	13.45	13.46	13.30	13.39	19,291	-0.08(-0.59%)
Aug 24, 2012	13.50	13.50	13.11	13.47	17,234	+0.09(+0.67%)
Aug 23, 2012	13.65	13.65	13.30	13.38	14,412	-0.22(-1.62%)
Aug 22, 2012	13.59	13.60	13.56	13.60	19,037	+0.01(+0.07%)
Aug 21, 2012	13.49	13.66	13.49	13.59	29,005	+0.11(+0.82%)
Aug 20, 2012	13.51	13.63	13.47	13.48	29,486	-0.01(-0.07%)
Aug 17, 2012	13.31	13.51	13.26	13.49	31,224	+0.04(+0.30%)
Aug 16, 2012	13.53	13.60	13.40	13.45	22,515	+0.01(+0.07%)
Aug 15, 2012	13.10	13.44	13.10	13.44	22,999	+0.06(+0.45%)
Aug 14, 2012	13.59	13.65	13.07	13.38	80,864	-0.12(-0.89%)
Aug 13, 2012	13.66	13.70	13.33	13.50	20,236	-0.06(-0.44%)
Aug 11, 2012	14.05	14.05	13.25	13.56	104,234	+0.00(+0.00%)
Aug 10, 2012	14.05	14.05	13.25	13.56	104,234	-0.42(-3.00%)
Aug 09, 2012	13.80	13.98	13.80	13.98	34,840	+0.02(+0.14%)
Aug 08, 2012	13.84	13.98	13.84	13.96	22,456	+0.12(+0.87%)
Aug 07, 2012	13.96	13.98	13.75	13.84	46,451	-0.14(-1.00%)
Aug 03, 2012		13.98	13.98	13.98	0	+0.01(+0.07%)
Aug 02, 2012	13.99	13.99	13.88	13.97	10,924	-0.03(-0.21%)
Aug 01, 2012	14.00	14.00	13.90	14.00	109,326	+0.01(+0.07%)
Jul 31, 2012	14.00	14.00	13.95	13.99	32,754	+0.15(+1.08%)
Jul 30, 2012	14.00	14.04	13.84	13.84	21,774	-0.16(-1.14%)
Jul 27, 2012	13.90	14.00	13.84	14.00	22,668	+0.15(+1.08%)
Jul 26, 2012	13.88	13.90	13.77	13.85	8,425	+0.08(+0.58%)
Jul 25, 2012	13.80	13.81	13.60	13.77	24,928	+0.02(+0.15%)
Jul 24, 2012	13.78	13.90	13.71	13.75	15,782	-0.11(-0.79%)
Jul 23, 2012	13.64	13.96	13.56	13.86	23,055	+0.04(+0.29%)
Jul 20, 2012	13.49	13.92	13.39	13.82	26,181	+0.42(+3.13%)
Jul 19, 2012	13.29	13.51	13.21	13.40	65,703	+0.12(+0.90%)
Jul 18, 2012	13.30	13.40	13.27	13.28	42,238	+0.03(+0.23%)
Jul 17, 2012	13.31	13.31	13.10	13.25	19,206	-0.04(-0.30%)
Jul 16, 2012	13.24	13.41	13.24	13.29	529,302	+0.05(+0.38%)
Jul 13, 2012	13.15	13.32	13.15	13.24	28,551	+0.21(+1.61%)
Jul 12, 2012	13.35	13.35	12.72	13.03	34,447	-0.36(-2.69%)
Jul 11, 2012	13.41	13.47	13.30	13.39	12,950	+0.09(+0.68%)
Jul 10, 2012	13.27	13.48	13.23	13.30	286,025	+0.09(+0.68%)
Jul 09, 2012	12.82	13.26	12.82	13.21	38,860	+0.37(+2.88%)
Jul 06, 2012	12.45	12.84	12.45	12.84	306,140	+0.44(+3.55%)
Jul 05, 2012	12.50	12.50	12.21	12.40	13,434	-0.14(-1.12%)
Jul 04, 2012	12.53	12.65	12.40	12.54	18,706	+0.24(+1.95%)
Jul 03, 2012	12.00	12.56	12.30	12.30	34,825	+0.28(+2.33%)
Jun 29, 2012		12.02	12.02	12.02	0	+0.22(+1.86%)
Jun 28, 2012	11.63	11.82	11.63	11.80	2,705	+0.00(+0.00%)
Jun 27, 2012	11.66	11.87	11.55	11.80	85,637	+0.08(+0.68%)
Jun 26, 2012	11.42	11.80	11.40	11.72	8,202	+0.27(+2.36%)
Jun 25, 2012	11.73	11.73	11.40	11.45	19,792	-0.20(-1.72%)
Jun 22, 2012	11.85	11.85	11.64	11.65	61,528	-0.23(-1.94%)
Jun 21, 2012	11.95	12.09	11.85	11.88	45,860	-0.07(-0.59%)
Jun 20, 2012	11.70	12.00	11.70	11.95	43,341	+0.25(+2.14%)
Jun 19, 2012	11.74	11.85	11.60	11.70	19,922	-0.09(-0.76%)
Jun 18, 2012	11.58	11.79	11.50	11.79	32,688	+0.29(+2.52%)
Jun 15, 2012	11.11	11.50	10.70	11.50	46,272	+0.30(+2.68%)
Jun 14, 2012	11.69	11.69	11.15	11.20	29,374	-0.50(-4.27%)
Jun 13, 2012	11.78	11.85	11.70	11.70	7,003	-0.20(-1.68%)
Jun 12, 2012	12.14	12.20	11.70	11.90	17,680	-0.24(-1.98%)
Jun 11, 2012	12.44	12.44	12.04	12.14	9,700	-0.03(-0.25%)
Jun 08, 2012	12.01	12.17	11.55	12.17	24,444	-0.02(-0.16%)
Jun 07, 2012	12.53	12.53	12.15	12.19	6,735	-0.22(-1.77%)
Jun 06, 2012	12.48	12.60	12.40	12.41	26,613	+0.41(+3.42%)
Jun 05, 2012	11.40	12.20	11.40	12.00	41,699	+0.70(+6.19%)
Jun 04, 2012	11.32	11.49	10.83	11.30	38,641	-0.35(-3.00%)
Jun 02, 2012	11.77	11.80	11.40	11.65	50,469	+0.00(+0.00%)
Jun 01, 2012	11.77	11.80	11.40	11.65	50,469	-0.73(-5.90%)
May 31, 2012	12.50	12.50	12.10	12.38	10,575	-0.37(-2.90%)
May 30, 2012	12.95	12.95	12.06	12.75	19,329	-0.16(-1.24%)
May 29, 2012	12.94	12.97	12.80	12.91	24,258	-0.03(-0.23%)
May 28, 2012	12.73	12.95	12.67	12.94	14,403	+0.45(+3.60%)
May 25, 2012	12.48	12.70	12.28	12.49	27,514	+0.01(+0.08%)
May 24, 2012	12.59	12.59	12.31	12.48	49,191	+0.20(+1.63%)
May 23, 2012	12.34	12.45	11.64	12.28	57,985	-0.02(-0.16%)
May 22, 2012	11.34	12.40	11.34	12.30	48,242	+0.83(+7.24%)
May 18, 2012		11.47	11.47	11.47	0	+0.47(+4.27%)
May 17, 2012	11.23	11.41	10.75	11.00	76,989	-0.46(-4.01%)
May 16, 2012	12.23	12.23	11.10	11.46	167,362	-0.94(-7.58%)
May 15, 2012	12.66	13.05	12.26	12.40	68,578	-0.35(-2.75%)
May 14, 2012	13.13	13.13	12.64	12.75	23,771	-0.39(-2.97%)
May 11, 2012	13.12	13.25	12.65	13.14	55,021	-0.05(-0.38%)
May 10, 2012	13.44	13.44	13.15	13.19	47,634	-0.08(-0.60%)
May 09, 2012	13.08	13.39	12.26	13.27	85,436	+0.04(+0.30%)
May 08, 2012	13.30	13.45	13.00	13.23	54,186	-0.01(-0.08%)
May 07, 2012	12.70	13.67	12.60	13.24	59,229	+0.34(+2.64%)
May 04, 2012	12.41	13.24	12.41	12.90	56,564	+0.58(+4.71%)
May 03, 2012	12.15	12.60	11.91	12.32	101,652	+0.17(+1.40%)
May 02, 2012	11.43	12.25	11.42	12.15	89,247	+0.82(+7.24%)
May 01, 2012	10.61	11.46	10.60	11.33	75,166	+0.73(+6.89%)
Apr 30, 2012	10.74	10.85	10.60	10.60	55,278	-0.03(-0.28%)
Apr 27, 2012	10.75	10.79	10.57	10.63	71,395	+0.09(+0.85%)
Apr 26, 2012	10.50	10.55	10.42	10.54	23,301	+0.13(+1.25%)
Apr 25, 2012	10.26	10.44	10.26	10.41	56,628	+0.15(+1.46%)
Apr 24, 2012	10.45	10.45	10.26	10.26	26,985	-0.07(-0.68%)
Apr 23, 2012	10.37	10.45	10.32	10.33	26,868	-0.03(-0.29%)
Apr 20, 2012	10.48	10.48	10.32	10.36	46,261	-0.08(-0.77%)
Apr 19, 2012	10.40	10.50	10.21	10.44	35,216	+0.09(+0.87%)
Apr 18, 2012	10.43	10.43	10.30	10.35	19,660	+0.00(+0.00%)
Apr 17, 2012	10.28	10.44	10.21	10.35	70,684	+0.15(+1.47%)
Apr 16, 2012	10.50	10.50	10.16	10.20	31,242	-0.09(-0.87%)
Apr 13, 2012	10.38	10.38	10.01	10.29	40,258	-0.11(-1.06%)
Apr 12, 2012	10.46	10.59	10.40	10.40	47,142	-0.01(-0.10%)
Apr 11, 2012	10.71	10.71	10.34	10.41	38,019	-0.24(-2.25%)
Apr 10, 2012	10.82	10.89	10.33	10.65	53,414	-0.20(-1.84%)
Apr 09, 2012	10.90	10.90	10.71	10.85	37,255	-0.01(-0.09%)
Apr 05, 2012	10.79	10.95	10.70	10.86	137,575	+0.16(+1.50%)
Apr 04, 2012	10.49	10.75	10.46	10.70	49,306	+0.30(+2.88%)
Apr 03, 2012	10.11	10.79	10.11	10.40	423,603	+0.40(+4.00%)
Apr 02, 2012	9.880	10.15	9.850	10.00	30,699	-0.18(-1.77%)
Mar 30, 2012	10.20	10.34	10.03	10.18	27,873	+0.00(+0.00%)
Mar 29, 2012	10.34	10.34	9.850	10.18	28,391	-0.16(-1.55%)
Mar 28, 2012	10.05	10.36	10.00	10.34	73,211	+0.50(+5.08%)
Mar 27, 2012	9.710	9.850	9.690	9.840	49,278	+0.00(+0.00%)
Mar 26, 2012	9.890	9.890	9.720	9.840	56,046	+0.21(+2.18%)
Mar 23, 2012	10.11	10.38	9.310	9.630	77,692	-0.27(-2.73%)
Mar 22, 2012	9.370	9.950	9.350	9.900	30,023	+0.60(+6.45%)
Mar 21, 2012	9.170	9.390	9.170	9.300	26,106	+0.15(+1.64%)
Mar 20, 2012	9.180	9.190	9.010	9.150	12,230	-0.05(-0.54%)
Mar 19, 2012	9.230	9.260	9.150	9.200	17,636	-0.03(-0.33%)
Mar 16, 2012	9.150	9.270	9.150	9.230	20,900	+0.15(+1.65%)
Mar 15, 2012	9.090	9.150	8.990	9.080	11,275	-0.02(-0.22%)
Mar 14, 2012	9.250	9.390	9.000	9.100	24,375	+0.00(+0.00%)
Mar 13, 2012	8.910	9.100	8.910	9.100	15,151	+0.25(+2.82%)
Mar 12, 2012	8.510	8.970	8.510	8.850	15,945	+0.41(+4.86%)
Mar 09, 2012	8.270	8.440	8.240	8.440	29,880	+0.10(+1.20%)
Mar 08, 2012	8.400	8.440	8.150	8.340	32,033	-0.06(-0.71%)
Mar 07, 2012	8.450	8.450	8.350	8.400	9,335	+0.00(+0.00%)
Mar 06, 2012	8.500	8.500	8.300	8.400	10,595	-0.10(-1.18%)
Mar 05, 2012	8.590	8.590	8.380	8.500	25,088	+0.01(+0.12%)
Mar 02, 2012	8.800	8.800	8.320	8.490	33,645	-0.31(-3.52%)
Mar 01, 2012	8.890	8.900	8.690	8.800	22,102	+0.00(+0.00%)
Feb 29, 2012	8.530	8.950	8.530	8.800	66,599	+0.25(+2.92%)
Feb 28, 2012	7.730	8.550	7.720	8.550	45,326	+0.85(+11.04%)
Feb 27, 2012	7.690	7.850	7.600	7.700	61,286	-0.05(-0.65%)
Feb 24, 2012	7.750	7.760	7.740	7.750	25,575	+0.01(+0.13%)
Feb 23, 2012	7.940	7.940	7.730	7.740	28,797	+0.02(+0.26%)
Feb 22, 2012	7.600	7.780	7.600	7.720	29,547	+0.12(+1.58%)
Feb 21, 2012	7.600	7.600	7.570	7.600	14,097	+0.03(+0.40%)
Feb 17, 2012		7.570	7.570	7.570	0	+0.01(+0.13%)
Feb 16, 2012	7.380	7.700	7.380	7.560	122,078	+0.45(+6.33%)
Feb 15, 2012	7.200	7.200	7.110	7.110	5,544	-0.09(-1.25%)
Feb 14, 2012	7.200	7.200	7.130	7.200	9,775	+0.04(+0.56%)
Feb 13, 2012	7.190	7.200	7.120	7.160	7,800	+0.04(+0.56%)
Feb 10, 2012	7.130	7.130	7.090	7.120	14,295	-0.03(-0.42%)
Feb 09, 2012	7.150	7.150	7.150	7.150	6,908	-0.03(-0.42%)
Feb 08, 2012	7.150	7.200	7.120	7.180	19,392	+0.04(+0.56%)
Feb 07, 2012	7.110	7.150	7.110	7.140	13,310	+0.00(+0.00%)
Feb 06, 2012	7.180	7.180	7.050	7.140	5,068	-0.01(-0.14%)
Feb 03, 2012	7.200	7.390	7.150	7.150	62,269	-0.05(-0.69%)
Feb 02, 2012	7.210	7.210	7.150	7.200	12,117	+0.00(+0.00%)
Feb 01, 2012	7.200	7.200	7.150	7.200	10,990	+0.05(+0.70%)
Jan 31, 2012	7.090	7.200	7.090	7.150	3,916	-0.03(-0.42%)
Jan 30, 2012	7.200	7.200	7.100	7.180	6,038	-0.02(-0.28%)
Jan 27, 2012	7.210	7.300	7.170	7.200	17,809	+0.00(+0.00%)
Jan 26, 2012	7.230	7.240	7.080	7.200	14,592	+0.00(+0.00%)
Jan 25, 2012	6.910	7.450	6.910	7.200	32,379	+0.30(+4.35%)
Jan 24, 2012	6.650	6.900	6.650	6.900	13,407	+0.35(+5.34%)
Jan 23, 2012	6.540	6.600	6.500	6.550	15,700	+0.11(+1.71%)
Jan 20, 2012	6.430	6.440	6.400	6.440	8,360	+0.02(+0.31%)
Jan 19, 2012	6.490	6.490	6.420	6.420	37,300	-0.08(-1.23%)
Jan 18, 2012	6.420	6.500	6.400	6.500	30,421	+0.02(+0.31%)
Jan 17, 2012	6.500	6.520	6.480	6.480	97,800	-0.02(-0.31%)
Jan 16, 2012	6.430	6.650	6.430	6.500	87,820	+0.10(+1.56%)
Jan 13, 2012	6.360	6.400	6.340	6.400	8,970	-0.03(-0.47%)
Jan 12, 2012	6.400	6.440	6.400	6.430	3,200	+0.03(+0.47%)
Jan 11, 2012	6.400	6.400	6.270	6.400	38,855	+0.00(+0.00%)
Jan 10, 2012	6.300	6.470	6.300	6.400	55,530	+0.11(+1.75%)
Jan 09, 2012	6.270	6.300	6.150	6.290	8,697	-0.01(-0.16%)
Jan 06, 2012	6.400	6.400	6.300	6.300	26,450	-0.10(-1.56%)
Jan 05, 2012	6.280	6.400	6.280	6.400	43,858	+0.20(+3.23%)
Jan 04, 2012	6.140	6.300	6.140	6.200	2,700	-0.20(-3.13%)
Dec 30, 2011	6.400	6.400	6.350	6.400	13,504	+0.05(+0.79%)
Dec 29, 2011	6.380	6.380	6.350	6.350	2,000	-0.01(-0.16%)
Dec 28, 2011	6.360	6.380	6.350	6.360	4,710	-0.04(-0.63%)
Dec 23, 2011	6.150	6.400	6.400	6.400	10,730	+0.07(+1.11%)
Dec 21, 2011	6.220	6.340	6.210	6.330	4,300	-0.01(-0.16%)
Dec 20, 2011	6.200	6.360	6.190	6.340	5,245	+0.14(+2.26%)
Dec 19, 2011	6.260	6.390	6.200	6.200	4,766	-0.20(-3.13%)
Dec 16, 2011	6.250	6.400	6.130	6.400	10,080	+0.24(+3.90%)
Dec 15, 2011	6.350	6.350	6.110	6.160	4,742	-0.20(-3.14%)
Dec 14, 2011	6.410	6.410	6.300	6.360	3,140	-0.04(-0.63%)
Dec 13, 2011	6.110	6.540	6.000	6.400	23,535	+0.39(+6.49%)
Dec 12, 2011	5.880	6.040	5.880	6.010	11,693	-0.14(-2.28%)
Dec 09, 2011	5.900	6.200	5.830	6.150	19,350	+0.22(+3.71%)
Dec 08, 2011	5.800	5.980	5.800	5.930	41,778	+0.13(+2.24%)
Dec 07, 2011	5.650	5.800	5.650	5.800	26,700	+0.15(+2.65%)
Dec 06, 2011	5.600	5.670	5.600	5.650	7,187	+0.03(+0.53%)
Dec 05, 2011	5.570	5.650	5.570	5.620	13,147	+0.02(+0.36%)
Dec 02, 2011	5.550	5.600	5.550	5.600	6,140	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Autocanada Inc (TSX: ACQ )

Historical Prices

Popular Pages