Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	68.28	69.06	68.23	68.66	848,324	+0.72(+1.06%)
Oct 28, 2016	67.52	69.53	67.52	67.94	1,019,510	+0.21(+0.31%)
Oct 27, 2016	69.81	70.46	67.59	67.73	980,066	-1.94(-2.79%)
Oct 26, 2016	67.89	70.35	67.76	69.67	1,360,955	+1.32(+1.93%)
Oct 25, 2016	66.52	68.36	66.24	68.35	1,003,836	+1.21(+1.81%)
Oct 24, 2016	67.67	68.00	66.89	67.14	1,068,096	-0.24(-0.36%)
Oct 21, 2016	67.52	68.74	66.92	67.38	1,060,989	-0.77(-1.14%)
Oct 20, 2016	68.13	68.78	67.99	68.16	1,050,508	+0.03(+0.04%)
Oct 19, 2016	67.76	68.99	67.36	68.13	763,894	+0.42(+0.62%)
Oct 18, 2016	67.38	68.52	67.38	67.71	786,472	+0.61(+0.90%)
Oct 17, 2016	68.08	68.61	66.84	67.11	976,947	-1.15(-1.69%)
Oct 14, 2016	68.91	69.81	68.14	68.26	973,059	+0.00(+0.00%)
Oct 13, 2016	67.71	68.72	67.70	68.26	1,460,660	-0.01(-0.01%)
Oct 12, 2016	67.71	68.80	67.63	68.27	1,129,512	+0.56(+0.82%)
Oct 11, 2016	68.20	69.30	67.54	67.71	1,556,690	-0.98(-1.42%)
Oct 10, 2016	67.62	69.04	67.62	68.69	962,163	+1.25(+1.86%)
Oct 07, 2016	69.09	69.26	67.05	67.44	1,572,222	-1.23(-1.79%)
Oct 06, 2016	68.52	69.31	67.73	68.67	1,599,899	+0.08(+0.12%)
Oct 05, 2016	66.00	69.15	65.94	68.58	3,328,913	+3.04(+4.64%)
Oct 04, 2016	64.17	65.84	63.91	65.54	1,835,939	+1.77(+2.77%)
Oct 03, 2016	62.57	63.85	62.52	63.77	1,328,735	+1.00(+1.60%)
Sep 30, 2016	62.06	62.98	61.19	62.77	1,560,692	+1.15(+1.87%)
Sep 29, 2016	62.99	63.55	61.25	61.62	1,716,450	-1.47(-2.32%)
Sep 28, 2016	63.12	63.65	62.19	63.08	1,570,634	+0.18(+0.28%)
Sep 27, 2016	64.23	64.27	62.44	62.90	2,156,146	-1.36(-2.12%)
Sep 26, 2016	66.17	66.22	64.20	64.27	1,255,571	-2.24(-3.37%)
Sep 23, 2016	64.80	66.60	64.68	66.51	1,707,805	+1.43(+2.20%)
Sep 22, 2016	64.39	65.80	64.29	65.08	2,205,670	+1.23(+1.93%)
Sep 21, 2016	64.01	64.61	63.07	63.85	1,672,759	+0.24(+0.38%)
Sep 20, 2016	65.18	65.67	63.33	63.60	1,442,500	-1.41(-2.18%)
Sep 19, 2016	65.62	66.31	64.89	65.02	1,866,709	-0.48(-0.73%)
Sep 16, 2016	66.32	66.79	65.15	65.50	2,645,944	-1.04(-1.56%)
Sep 15, 2016	66.27	67.32	66.19	66.53	1,624,341	-0.16(-0.24%)
Sep 14, 2016	66.56	67.75	66.30	66.69	2,668,793	+0.19(+0.28%)
Sep 13, 2016	64.94	66.67	64.93	66.51	1,923,977	+0.36(+0.55%)
Sep 12, 2016	64.51	66.48	64.09	66.15	2,082,442	+1.38(+2.13%)
Sep 09, 2016	67.96	68.18	64.75	64.77	2,908,965	-4.10(-5.96%)
Sep 08, 2016	69.40	69.41	68.65	68.87	900,786	-0.60(-0.86%)
Sep 07, 2016	68.54	69.54	68.07	69.47	882,344	+1.16(+1.70%)
Sep 06, 2016	69.14	69.23	67.88	68.30	2,142,175	-0.76(-1.10%)
Sep 02, 2016	68.55	69.06	69.06	69.06	1,346,347	+1.15(+1.70%)
Sep 01, 2016	68.51	69.25	66.42	67.91	1,923,300	-1.14(-1.65%)
Aug 31, 2016	67.35	69.38	67.33	69.04	2,114,521	+1.73(+2.56%)
Aug 30, 2016	66.00	68.33	65.86	67.32	2,459,938	-0.21(-0.31%)
Aug 29, 2016	67.67	69.31	66.69	67.53	1,887,158	-0.40(-0.58%)
Aug 26, 2016	69.31	69.44	66.29	67.92	6,105,212	-2.35(-3.34%)
Aug 25, 2016	71.84	73.89	66.29	70.27	12,836,534	-10.16(-12.63%)
Aug 24, 2016	79.79	81.02	79.44	80.43	2,852,226	+0.43(+0.54%)
Aug 23, 2016	77.98	80.26	77.98	80.00	2,294,647	+2.17(+2.79%)
Aug 22, 2016	77.50	78.62	77.17	77.83	1,130,083	-0.54(-0.69%)
Aug 19, 2016	78.02	80.30	77.68	78.37	1,242,311	+0.09(+0.12%)
Aug 18, 2016	76.37	78.37	75.94	78.27	1,169,578	+1.67(+2.18%)
Aug 17, 2016	77.96	78.05	75.86	76.61	1,369,632	-1.24(-1.59%)
Aug 16, 2016	77.72	78.33	75.27	77.84	1,136,057	-0.20(-0.26%)
Aug 15, 2016	76.86	79.29	76.86	78.05	1,954,453	+1.22(+1.59%)
Aug 12, 2016	75.88	77.06	75.67	76.83	842,451	+0.51(+0.66%)
Aug 11, 2016	74.26	76.51	74.26	76.32	1,235,166	+2.99(+4.08%)
Aug 10, 2016	73.90	75.03	73.22	73.33	713,718	-0.51(-0.68%)
Aug 09, 2016	73.83	74.48	72.98	73.84	1,218,568	-0.19(-0.26%)
Aug 08, 2016	73.30	74.43	73.25	74.03	921,030	+0.76(+1.03%)
Aug 05, 2016	72.98	74.04	72.76	73.27	1,136,416	+0.67(+0.92%)
Aug 04, 2016	71.25	72.61	70.63	72.61	1,353,251	+1.53(+2.16%)
Aug 03, 2016	69.84	71.19	68.94	71.07	1,188,995	+0.67(+0.96%)
Aug 02, 2016	72.87	73.02	70.29	70.40	1,249,995	-2.61(-3.58%)
Aug 01, 2016	74.00	74.20	72.66	73.01	921,714	-1.03(-1.39%)
Jul 29, 2016	73.23	74.15	71.54	74.04	1,982,799	+0.83(+1.14%)
Jul 28, 2016	73.46	73.63	72.07	73.20	1,738,063	-0.25(-0.34%)
Jul 27, 2016	74.44	75.77	72.96	73.46	2,057,485	-1.67(-2.22%)
Jul 26, 2016	74.92	75.16	73.89	75.12	1,498,565	+0.50(+0.68%)
Jul 25, 2016	75.19	75.40	74.55	74.62	1,084,392	-0.56(-0.75%)
Jul 22, 2016	73.75	75.35	73.36	75.18	1,872,225	+1.74(+2.37%)
Jul 21, 2016	75.20	75.44	73.03	73.45	2,289,097	-1.76(-2.33%)
Jul 20, 2016	76.38	76.41	74.85	75.20	2,021,904	-0.71(-0.93%)
Jul 19, 2016	77.12	77.13	75.39	75.91	1,611,867	-1.57(-2.03%)
Jul 18, 2016	75.98	77.82	75.92	77.48	1,734,648	+1.61(+2.13%)
Jul 15, 2016	77.01	77.06	75.58	75.86	2,132,575	-1.05(-1.36%)
Jul 14, 2016	75.29	76.91	74.94	76.91	2,877,942	+2.37(+3.18%)
Jul 13, 2016	74.79	74.94	73.53	74.55	1,309,177	-0.25(-0.34%)
Jul 12, 2016	74.21	75.49	74.21	74.80	2,558,443	+1.08(+1.47%)
Jul 11, 2016	71.19	73.71	71.19	73.71	2,468,351	+2.98(+4.21%)
Jul 08, 2016	69.25	70.86	69.25	70.73	1,171,915	+1.48(+2.13%)
Jul 07, 2016	69.15	70.95	68.59	69.25	956,238	+0.33(+0.48%)
Jul 06, 2016	67.88	69.31	67.42	68.93	1,943,868	+0.66(+0.97%)
Jul 05, 2016	69.60	70.62	66.63	68.26	2,163,086	-2.40(-3.40%)
Jul 01, 2016	69.09	70.67	70.67	70.67	1,477,927	+1.46(+2.11%)
Jun 30, 2016	68.86	69.49	67.88	69.20	2,170,581	+0.34(+0.50%)
Jun 29, 2016	68.45	69.59	68.44	68.86	1,608,030	+1.07(+1.59%)
Jun 28, 2016	68.03	69.62	67.11	67.79	1,694,576	+1.23(+1.84%)
Jun 27, 2016	68.15	68.52	64.66	66.56	5,503,081	-2.32(-3.36%)
Jun 24, 2016	70.83	71.61	68.57	68.88	3,389,596	-3.81(-5.24%)
Jun 23, 2016	71.83	72.74	71.38	72.69	1,913,310	+0.92(+1.28%)
Jun 22, 2016	71.48	72.16	71.13	71.77	1,713,662	+0.20(+0.28%)
Jun 21, 2016	72.29	72.96	70.72	71.57	2,067,195	-0.66(-0.91%)
Jun 20, 2016	72.07	75.13	72.07	72.23	3,336,681	+0.93(+1.31%)
Jun 17, 2016	68.87	71.84	68.83	71.30	3,264,189	+2.42(+3.51%)
Jun 16, 2016	69.55	70.19	68.29	68.88	1,877,066	-0.81(-1.17%)
Jun 15, 2016	70.84	71.15	69.52	69.69	2,528,924	-0.74(-1.05%)
Jun 14, 2016	71.86	71.88	68.60	70.43	3,448,360	-1.38(-1.92%)
Jun 13, 2016	74.74	74.82	71.65	71.81	1,742,347	-3.04(-4.06%)
Jun 10, 2016	74.09	75.67	73.81	74.85	2,880,466	-0.39(-0.52%)
Jun 09, 2016	74.74	76.15	74.25	75.24	3,109,593	+0.24(+0.32%)
Jun 08, 2016	72.92	76.00	72.30	75.00	5,432,670	+2.86(+3.97%)
Jun 07, 2016	72.64	72.82	70.67	72.14	3,537,671	-0.41(-0.57%)
Jun 06, 2016	73.45	73.68	70.77	72.55	5,185,543	-1.51(-2.04%)
Jun 03, 2016	77.38	77.59	73.46	74.06	4,569,142	-3.39(-4.38%)
Jun 02, 2016	82.85	83.16	71.21	77.45	13,795,910	-5.46(-6.58%)
Jun 01, 2016	82.93	83.37	82.30	82.91	1,786,267	-0.20(-0.24%)
May 31, 2016	83.45	83.72	82.17	83.11	2,437,837	-0.51(-0.61%)
May 27, 2016	80.68	83.62	83.62	83.62	4,505,826	+2.17(+2.66%)
May 26, 2016	91.52	91.61	80.61	81.46	11,842,308	-9.55(-10.49%)
May 25, 2016	88.99	91.37	88.97	91.00	2,662,391	+2.17(+2.45%)
May 24, 2016	90.72	91.13	88.64	88.83	2,085,763	-1.82(-2.01%)
May 23, 2016	90.16	91.89	89.67	90.65	1,729,588	+0.63(+0.70%)
May 20, 2016	91.12	91.26	89.06	90.02	1,419,904	-1.23(-1.35%)
May 19, 2016	89.06	91.64	89.65	91.26	1,653,881	+1.60(+1.79%)
May 18, 2016	88.44	90.30	88.22	89.65	946,491	+0.55(+0.62%)
May 17, 2016	89.28	91.06	88.24	89.10	939,805	-0.08(-0.09%)
May 16, 2016	86.52	89.81	86.52	89.18	1,183,273	+2.60(+3.01%)
May 13, 2016	87.32	87.67	85.86	86.58	1,437,501	-0.84(-0.96%)
May 12, 2016	87.32	88.75	86.59	87.42	1,076,823	+0.10(+0.12%)
May 11, 2016	89.66	89.82	85.78	87.32	2,789,631	-3.47(-3.82%)
May 10, 2016	90.01	91.53	90.01	90.79	1,143,337	+0.41(+0.46%)
May 09, 2016	90.64	91.26	90.16	90.37	1,017,884	-0.31(-0.34%)
May 06, 2016	90.70	91.39	88.84	90.69	1,068,272	-0.60(-0.65%)
May 05, 2016	91.79	92.05	90.61	91.28	1,079,156	-0.66(-0.71%)
May 04, 2016	91.05	92.49	90.93	91.94	607,422	+0.07(+0.07%)
May 03, 2016	90.87	93.32	90.48	91.87	1,031,704	-0.07(-0.07%)
May 02, 2016	91.73	92.21	90.70	91.94	659,298	+0.77(+0.85%)
Apr 29, 2016	91.10	91.43	89.91	91.16	773,560	-0.11(-0.12%)
Apr 28, 2016	92.50	93.89	91.04	91.27	761,754	-2.71(-2.89%)
Apr 27, 2016	93.28	94.40	92.80	93.99	531,358	+0.56(+0.60%)
Apr 26, 2016	91.39	93.57	90.83	93.42	862,691	+1.80(+1.97%)
Apr 25, 2016	93.57	93.57	91.40	91.62	942,317	-2.14(-2.28%)
Apr 22, 2016	93.83	94.69	93.38	93.76	1,155,973	-0.17(-0.18%)
Apr 21, 2016	94.50	94.73	93.76	93.93	818,623	-0.07(-0.07%)
Apr 20, 2016	94.03	94.80	92.02	93.99	1,571,712	+0.25(+0.27%)
Apr 19, 2016	95.41	95.51	92.46	93.74	927,502	-1.11(-1.17%)
Apr 18, 2016	93.33	95.33	93.33	94.85	1,151,686	+0.93(+0.99%)
Apr 15, 2016	94.45	94.96	93.00	93.92	1,017,013	-0.42(-0.44%)
Apr 14, 2016	96.74	96.74	94.24	94.34	1,730,602	-2.33(-2.41%)
Apr 13, 2016	94.66	97.06	94.66	96.67	1,493,162	+2.40(+2.55%)
Apr 12, 2016	94.18	94.77	92.64	94.26	1,063,597	+0.22(+0.23%)
Apr 11, 2016	96.36	96.36	93.70	94.04	1,450,407	-1.47(-1.54%)
Apr 08, 2016	97.70	98.25	94.55	95.51	1,780,712	-1.73(-1.78%)
Apr 07, 2016	100.26	101.77	96.62	97.24	1,818,907	-3.33(-3.31%)
Apr 06, 2016	100.46	101.66	99.69	100.57	802,209	+0.15(+0.15%)
Apr 05, 2016	100.15	101.45	99.28	100.42	706,762	-0.98(-0.97%)
Apr 04, 2016	103.89	103.96	101.21	101.40	1,052,441	-2.46(-2.37%)
Apr 01, 2016	103.05	104.60	102.64	103.86	1,772,144	-0.05(-0.05%)
Mar 31, 2016	101.21	103.97	100.78	103.91	1,435,102	+3.64(+3.63%)
Mar 30, 2016	103.09	103.72	100.23	100.27	2,265,683	-2.71(-2.63%)
Mar 29, 2016	102.92	103.75	101.92	102.97	1,392,640	+0.13(+0.13%)
Mar 28, 2016	101.96	103.61	101.22	102.84	1,722,008	+1.11(+1.10%)
Mar 24, 2016	104.52	101.73	101.73	101.73	4,133,927	+2.86(+2.89%)
Mar 23, 2016	99.10	99.65	96.94	98.87	1,673,305	-0.23(-0.24%)
Mar 22, 2016	97.96	99.73	97.63	99.10	1,203,548	+0.22(+0.22%)
Mar 21, 2016	98.25	99.02	97.37	98.89	1,212,901	+0.50(+0.51%)
Mar 18, 2016	97.87	99.53	96.89	98.38	1,882,668	+1.16(+1.19%)
Mar 17, 2016	95.09	97.92	94.80	97.23	1,632,387	+2.12(+2.23%)
Mar 16, 2016	93.35	96.07	93.35	95.11	1,373,997	+1.65(+1.77%)
Mar 15, 2016	93.21	93.74	92.41	93.46	1,118,247	-0.34(-0.36%)
Mar 14, 2016	92.69	94.25	92.48	93.79	1,744,163	+0.62(+0.67%)
Mar 11, 2016	92.36	94.24	92.09	93.17	1,158,635	+1.31(+1.42%)
Mar 10, 2016	91.75	93.31	90.26	91.86	1,154,663	+1.31(+1.44%)
Mar 09, 2016	92.16	92.93	89.06	90.56	1,634,633	-0.77(-0.84%)
Mar 08, 2016	93.41	93.96	90.06	91.33	1,382,239	-2.64(-2.81%)
Mar 07, 2016	93.26	94.75	93.26	93.97	1,450,985	+0.25(+0.27%)
Mar 04, 2016	94.09	95.08	93.27	93.72	1,490,216	-0.12(-0.13%)
Mar 03, 2016	93.77	96.16	93.00	93.83	2,769,021	-0.80(-0.85%)
Mar 02, 2016	94.05	96.68	93.31	94.64	1,945,618	+0.42(+0.44%)
Mar 01, 2016	92.64	94.63	91.97	94.22	2,645,935	+3.40(+3.75%)
Feb 29, 2016	91.32	94.24	90.48	90.82	7,747,237	+7.77(+9.35%)
Feb 26, 2016	82.12	84.09	81.07	83.05	1,896,360	+1.64(+2.02%)
Feb 25, 2016	82.11	83.45	80.47	81.41	1,893,140	-0.67(-0.82%)
Feb 24, 2016	82.32	82.37	80.33	82.08	3,653,550	-1.84(-2.20%)
Feb 23, 2016	86.15	86.29	82.73	83.92	2,655,185	-2.40(-2.79%)
Feb 22, 2016	87.17	87.55	85.85	86.33	1,523,734	-0.65(-0.75%)
Feb 19, 2016	87.27	88.64	85.69	86.98	1,351,648	-0.09(-0.11%)
Feb 18, 2016	86.54	87.94	85.51	87.07	1,795,610	-1.21(-1.37%)
Feb 17, 2016	88.23	90.12	86.56	88.28	2,147,314	+1.02(+1.17%)
Feb 16, 2016	83.86	88.37	83.86	87.26	2,287,199	+4.62(+5.60%)
Feb 12, 2016	80.02	82.63	82.63	82.63	1,350,443	+3.28(+4.14%)
Feb 11, 2016	79.59	80.91	78.29	79.35	1,742,770	-1.84(-2.27%)
Feb 10, 2016	81.32	83.36	80.55	81.19	2,059,509	+0.53(+0.65%)
Feb 09, 2016	83.53	84.75	78.79	80.66	2,971,783	-3.49(-4.14%)
Feb 08, 2016	87.69	88.60	82.23	84.15	2,461,610	-3.97(-4.51%)
Feb 05, 2016	91.51	92.13	86.56	88.12	3,244,360	-3.89(-4.23%)
Feb 04, 2016	93.07	93.82	90.98	92.01	1,730,549	-1.27(-1.36%)
Feb 03, 2016	96.99	97.39	91.43	93.27	2,858,609	-3.23(-3.35%)
Feb 02, 2016	99.82	100.96	95.82	96.51	1,759,983	-4.55(-4.50%)
Feb 01, 2016	96.95	101.25	96.15	101.06	1,932,794	+3.87(+3.98%)
Jan 29, 2016	95.81	97.48	92.28	97.18	2,297,748	+2.19(+2.30%)
Jan 28, 2016	99.70	99.70	94.31	95.00	2,318,004	-4.20(-4.23%)
Jan 27, 2016	99.53	100.28	98.04	99.20	1,164,150	+0.02(+0.02%)
Jan 26, 2016	99.51	100.11	97.62	99.18	1,314,458	-0.09(-0.09%)
Jan 25, 2016	102.36	102.36	98.59	99.27	1,136,491	-3.20(-3.13%)
Jan 22, 2016	101.07	103.14	100.47	102.47	928,887	+2.52(+2.52%)
Jan 21, 2016	101.17	102.29	99.06	99.96	1,521,428	-0.93(-0.92%)
Jan 20, 2016	101.08	102.08	97.41	100.89	1,347,108	-1.31(-1.28%)
Jan 19, 2016	102.16	104.83	100.61	102.20	1,555,134	+0.58(+0.57%)
Jan 15, 2016	101.68	101.62	101.62	101.62	2,099,742	-2.49(-2.39%)
Jan 14, 2016	103.91	105.15	101.60	104.11	1,885,171	+0.40(+0.39%)
Jan 13, 2016	106.62	106.98	103.50	103.71	1,432,402	-2.45(-2.31%)
Jan 12, 2016	106.62	108.42	104.08	106.16	1,193,930	+0.64(+0.61%)
Jan 11, 2016	106.42	106.87	104.03	105.52	2,232,530	-0.63(-0.59%)
Jan 08, 2016	111.82	113.08	105.13	106.14	3,390,061	-5.31(-4.76%)
Jan 07, 2016	107.04	113.39	106.71	111.45	4,185,788	+4.99(+4.69%)
Jan 06, 2016	103.78	106.96	103.44	106.46	3,306,399	+1.45(+1.38%)
Jan 05, 2016	104.72	106.25	102.35	105.02	2,127,851	+0.63(+0.60%)
Jan 04, 2016	101.95	104.97	101.49	104.39	2,598,995	+0.95(+0.92%)
Dec 31, 2015	101.67	103.44	103.44	103.44	2,046,767	+1.61(+1.58%)
Dec 30, 2015	101.77	102.17	100.61	101.83	911,408	-0.12(-0.12%)
Dec 29, 2015	101.67	102.68	101.37	101.95	1,103,224	+0.86(+0.85%)
Dec 28, 2015	100.36	101.95	100.07	101.09	1,487,679	+1.05(+1.05%)
Dec 24, 2015	101.29	100.05	100.05	100.05	605,205	-1.88(-1.85%)
Dec 23, 2015	101.54	103.43	101.34	101.93	1,359,724	+0.98(+0.97%)
Dec 22, 2015	98.41	101.81	97.01	100.95	1,950,177	+2.72(+2.77%)
Dec 21, 2015	96.37	99.22	95.98	98.23	1,433,279	+2.09(+2.17%)
Dec 18, 2015	96.61	97.84	96.07	96.14	1,337,656	-1.21(-1.25%)
Dec 17, 2015	97.89	98.46	97.27	97.36	1,228,358	-0.48(-0.50%)
Dec 16, 2015	98.65	100.02	96.90	97.84	1,585,521	+0.01(+0.01%)
Dec 15, 2015	98.41	98.58	96.84	97.83	1,618,330	+0.17(+0.17%)
Dec 14, 2015	97.67	98.34	96.28	97.67	1,585,387	-0.47(-0.48%)
Dec 11, 2015	100.80	101.44	97.52	98.13	2,166,021	-3.43(-3.38%)
Dec 10, 2015	101.50	103.01	100.32	101.56	1,836,738	+0.35(+0.35%)
Dec 09, 2015	103.69	104.94	100.26	101.21	2,698,886	-3.21(-3.08%)
Dec 08, 2015	105.66	106.59	103.93	104.42	1,557,747	-2.18(-2.05%)
Dec 07, 2015	108.31	108.74	105.91	106.61	1,700,049	-2.13(-1.96%)
Dec 04, 2015	107.22	109.26	106.23	108.74	1,309,514	+1.73(+1.62%)
Dec 03, 2015	108.63	109.41	106.37	107.01	1,649,921	-1.24(-1.14%)
Dec 02, 2015	109.34	110.82	107.76	108.24	1,499,269	-1.34(-1.22%)
Dec 01, 2015	110.53	110.96	107.47	109.58	3,911,136	-0.29(-0.27%)
Nov 30, 2015	110.95	111.22	108.34	109.87	1,616,157	-1.38(-1.24%)
Nov 27, 2015	113.13	113.59	110.50	111.25	596,954	-1.96(-1.74%)
Nov 25, 2015	112.53	113.22	113.22	113.22	1,030,200	+0.42(+0.37%)
Nov 24, 2015	113.27	115.23	110.14	112.80	5,506,703	-4.82(-4.10%)
Nov 23, 2015	115.24	118.73	115.08	117.62	2,466,532	+2.55(+2.22%)
Nov 20, 2015	117.79	118.70	114.68	115.07	2,132,827	-1.77(-1.51%)
Nov 19, 2015	117.91	117.91	115.41	116.83	892,785	-0.74(-0.63%)
Nov 18, 2015	115.75	118.16	114.78	117.57	1,152,153	+2.23(+1.94%)
Nov 17, 2015	116.83	117.24	114.28	115.33	1,000,194	-0.61(-0.53%)
Nov 16, 2015	113.91	115.94	112.99	115.94	789,373	+1.86(+1.63%)
Nov 13, 2015	117.17	117.35	112.38	114.08	1,848,922	-3.95(-3.34%)
Nov 12, 2015	120.92	123.55	117.87	118.03	823,637	-3.28(-2.70%)
Nov 11, 2015	125.11	125.86	121.15	121.31	738,163	-3.91(-3.12%)
Nov 10, 2015	122.70	125.50	122.48	125.21	795,532	+2.41(+1.96%)
Nov 09, 2015	122.53	123.28	120.03	122.80	865,254	+0.18(+0.14%)
Nov 06, 2015	123.26	123.97	120.96	122.63	539,817	-0.94(-0.76%)
Nov 05, 2015	124.48	125.18	122.64	123.56	416,756	-0.37(-0.30%)
Nov 04, 2015	124.01	125.06	123.30	123.93	508,831	+0.03(+0.03%)
Nov 03, 2015	124.38	124.52	123.09	123.90	720,555	-0.84(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Popular Pages