Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.96	15.13	14.55	14.80	108,856	-0.15(-0.98%)
Jan 28, 2021	14.68	15.01	14.62	14.95	302,760	+0.32(+2.21%)
Jan 27, 2021	15.07	15.15	14.54	14.62	237,325	-0.60(-3.91%)
Jan 26, 2021	15.40	15.75	15.16	15.22	113,487	-0.10(-0.67%)
Jan 25, 2021	15.26	15.35	14.96	15.32	101,503	+0.08(+0.53%)
Jan 22, 2021	15.11	15.30	14.85	15.24	278,945	-0.18(-1.14%)
Jan 21, 2021	16.11	16.17	15.29	15.42	251,588	-0.68(-4.20%)
Jan 20, 2021	16.46	16.59	16.06	16.09	201,529	-0.29(-1.79%)
Jan 19, 2021	16.58	16.64	16.19	16.39	164,214	-0.01(-0.04%)
Jan 15, 2021	16.61	16.63	15.98	16.40	119,687	-0.41(-2.43%)
Jan 14, 2021	16.61	16.85	16.54	16.80	122,761	+0.33(+2.03%)
Jan 13, 2021	16.38	16.59	16.34	16.47	131,896	+0.11(+0.67%)
Jan 12, 2021	15.54	16.38	15.53	16.36	233,102	+0.97(+6.29%)
Jan 11, 2021	14.95	15.49	14.74	15.39	109,052	+0.19(+1.24%)
Jan 08, 2021	15.52	15.57	14.99	15.20	109,518	-0.20(-1.32%)
Jan 07, 2021	15.10	15.48	15.05	15.41	118,395	+0.33(+2.22%)
Jan 06, 2021	14.46	15.09	14.11	15.07	295,863	+0.80(+5.61%)
Jan 05, 2021	13.61	14.69	13.49	14.27	321,496	+0.68(+4.98%)
Jan 04, 2021	13.83	13.99	13.48	13.59	204,920	-0.06(-0.43%)
Dec 31, 2020		13.65	13.65	13.65	150,882	+0.06(+0.48%)
Dec 30, 2020	13.60	13.81	13.54	13.59	150,882	-0.03(-0.21%)
Dec 29, 2020	13.72	13.87	13.53	13.62	209,071	-0.11(-0.84%)
Dec 28, 2020	14.21	14.26	13.59	13.73	285,941	-0.28(-2.00%)
Dec 24, 2020	14.13	14.13	13.82	14.01	158,349	-0.17(-1.17%)
Dec 23, 2020	14.11	14.44	14.07	14.18	240,357	+0.10(+0.72%)
Dec 22, 2020	14.12	14.34	13.97	14.08	96,787	-0.09(-0.61%)
Dec 21, 2020	14.22	14.35	13.75	14.16	233,506	-0.45(-3.10%)
Dec 18, 2020	14.73	14.78	14.50	14.62	108,022	-0.13(-0.88%)
Dec 17, 2020	14.92	14.92	14.60	14.75	141,349	-0.07(-0.49%)
Dec 16, 2020	15.14	15.14	14.72	14.82	90,813	-0.29(-1.90%)
Dec 15, 2020	14.82	15.21	14.46	15.11	95,212	+0.36(+2.44%)
Dec 14, 2020	15.56	15.62	14.62	14.75	159,884	-0.68(-4.43%)
Dec 11, 2020	15.34	15.50	15.15	15.43	84,388	-0.01(-0.09%)
Dec 10, 2020	14.83	15.50	14.83	15.44	210,907	+0.60(+4.07%)
Dec 09, 2020	15.29	15.53	14.49	14.84	184,138	-0.27(-1.76%)
Dec 08, 2020	14.96	15.35	14.89	15.11	134,923	+0.14(+0.91%)
Dec 07, 2020	15.37	15.37	14.82	14.97	218,109	-0.40(-2.62%)
Dec 04, 2020	14.81	15.61	14.80	15.37	199,361	+0.71(+4.86%)
Dec 03, 2020	13.88	14.81	13.88	14.66	175,785	+0.80(+5.76%)
Dec 02, 2020	13.21	13.93	13.18	13.86	121,646	+0.58(+4.39%)
Dec 01, 2020	13.36	13.64	13.13	13.28	124,677	+0.25(+1.93%)
Nov 30, 2020	13.69	13.85	13.02	13.03	236,745	-0.69(-5.03%)
Nov 27, 2020	14.11	14.26	13.67	13.72	112,054	-0.46(-3.25%)
Nov 25, 2020	14.24	14.35	13.80	14.18	127,763	-0.09(-0.66%)
Nov 24, 2020	14.04	14.63	14.03	14.27	210,660	+0.60(+4.42%)
Nov 23, 2020	13.00	13.74	13.00	13.67	201,682	+0.78(+6.03%)
Nov 20, 2020	13.18	13.28	12.89	12.89	336,579	-0.31(-2.34%)
Nov 19, 2020	12.69	13.25	12.62	13.20	240,418	+0.53(+4.21%)
Nov 18, 2020	12.79	13.29	12.67	12.67	280,128	-0.04(-0.34%)
Nov 17, 2020	12.33	12.74	12.08	12.71	161,908	+0.29(+2.35%)
Nov 16, 2020	12.20	12.65	12.15	12.42	202,895	+0.71(+6.07%)
Nov 13, 2020	11.44	11.86	11.44	11.71	86,103	+0.31(+2.68%)
Nov 12, 2020	11.43	11.73	11.22	11.40	133,505	-0.16(-1.41%)
Nov 11, 2020	11.89	11.91	11.40	11.56	110,288	-0.16(-1.33%)
Nov 10, 2020	11.41	11.74	11.31	11.72	143,220	+0.52(+4.63%)
Nov 09, 2020	10.80	11.50	10.78	11.20	305,240	+1.31(+13.30%)
Nov 06, 2020	10.38	10.53	9.844	9.887	178,537	-0.52(-4.99%)
Nov 05, 2020	10.16	10.44	10.09	10.41	170,500	+0.32(+3.17%)
Nov 04, 2020	10.09	10.34	9.809	10.09	121,063	+0.07(+0.71%)
Nov 03, 2020	10.03	10.22	9.965	10.01	53,817	+0.16(+1.66%)
Nov 02, 2020	9.993	10.10	9.794	9.851	71,174	+0.02(+0.22%)
Oct 30, 2020	9.880	10.01	9.624	9.830	52,478	-0.15(-1.50%)
Oct 29, 2020	9.738	10.04	9.460	9.979	104,066	+0.24(+2.48%)
Oct 28, 2020	10.13	10.13	9.579	9.738	191,246	-0.60(-5.84%)
Oct 27, 2020	10.51	10.60	10.28	10.34	142,940	-0.27(-2.54%)
Oct 26, 2020	10.82	10.92	10.33	10.61	148,130	-0.40(-3.62%)
Oct 23, 2020	11.07	11.16	10.82	11.01	90,605	-0.03(-0.26%)
Oct 22, 2020	10.32	11.04	10.32	11.04	101,500	+0.72(+7.03%)
Oct 21, 2020	10.40	10.45	10.31	10.31	43,293	-0.11(-1.02%)
Oct 20, 2020	10.28	10.58	10.19	10.42	174,405	+0.18(+1.73%)
Oct 19, 2020	10.50	10.63	10.21	10.24	234,560	-0.20(-1.94%)
Oct 16, 2020	10.77	10.80	10.45	10.45	516,785	-0.29(-2.67%)
Oct 15, 2020	10.53	10.79	10.35	10.73	74,461	+0.02(+0.20%)
Oct 14, 2020	10.47	10.99	10.47	10.71	97,660	+0.24(+2.34%)
Oct 13, 2020	10.50	10.63	10.36	10.47	119,777	-0.06(-0.60%)
Oct 12, 2020	10.50	10.57	10.33	10.53	88,258	+0.01(+0.13%)
Oct 09, 2020	10.64	10.67	10.35	10.51	108,134	-0.02(-0.20%)
Oct 08, 2020	9.886	10.55	9.844	10.54	242,545	+0.77(+7.87%)
Oct 07, 2020	9.816	9.816	9.648	9.767	98,076	+0.08(+0.79%)
Oct 06, 2020	10.10	10.19	9.529	9.690	115,157	-0.22(-2.26%)
Oct 05, 2020	9.641	9.928	9.507	9.914	165,339	+0.46(+4.88%)
Oct 02, 2020	9.012	9.463	8.956	9.452	147,183	+0.22(+2.42%)
Oct 01, 2020	9.403	9.459	9.050	9.229	132,084	-0.22(-2.37%)
Sep 30, 2020	9.690	9.914	9.333	9.452	152,758	-0.22(-2.31%)
Sep 29, 2020	9.410	9.713	9.270	9.676	79,141	+0.29(+3.05%)
Sep 28, 2020	9.187	9.476	9.068	9.389	140,799	+0.34(+3.71%)
Sep 25, 2020	9.040	9.117	8.813	9.054	95,976	+0.08(+0.94%)
Sep 24, 2020	9.096	9.166	8.669	8.970	248,524	-0.20(-2.14%)
Sep 23, 2020	9.788	9.935	9.152	9.166	185,436	-0.59(-6.02%)
Sep 22, 2020	9.970	10.20	9.726	9.753	166,112	-0.18(-1.83%)
Sep 21, 2020	10.05	10.05	9.718	9.935	184,595	-0.34(-3.33%)
Sep 18, 2020	10.41	10.41	10.12	10.28	263,992	-0.14(-1.39%)
Sep 17, 2020	10.42	10.59	10.18	10.42	98,873	-0.14(-1.37%)
Sep 16, 2020	10.33	10.82	10.28	10.57	233,753	+0.32(+3.09%)
Sep 15, 2020	10.66	10.66	10.25	10.25	175,400	-0.29(-2.74%)
Sep 14, 2020	10.30	10.63	10.25	10.54	170,193	+0.30(+2.96%)
Sep 11, 2020	10.41	10.56	10.15	10.24	172,699	-0.12(-1.20%)
Sep 10, 2020	10.73	10.78	10.35	10.36	318,065	-0.40(-3.71%)
Sep 09, 2020	10.82	10.86	10.64	10.76	295,146	+0.06(+0.58%)
Sep 08, 2020	10.90	10.90	10.48	10.70	143,320	-0.35(-3.18%)
Sep 04, 2020	11.20	11.27	10.67	11.05	198,139	-0.06(-0.56%)
Sep 03, 2020	11.26	11.38	11.04	11.11	162,689	-0.23(-2.00%)
Sep 02, 2020	11.37	11.49	11.25	11.34	149,712	-0.03(-0.30%)
Sep 01, 2020	11.47	11.51	11.30	11.37	75,716	-0.14(-1.19%)
Aug 31, 2020	11.85	11.85	11.47	11.51	89,273	-0.26(-2.22%)
Aug 28, 2020	11.45	11.82	11.36	11.77	156,127	+0.32(+2.76%)
Aug 27, 2020	11.21	11.47	11.13	11.45	76,889	+0.23(+2.02%)
Aug 26, 2020	11.72	11.72	11.19	11.23	183,025	-0.47(-4.06%)
Aug 25, 2020	12.07	12.07	11.47	11.70	171,031	-0.19(-1.60%)
Aug 24, 2020	12.04	12.08	11.83	11.89	83,028	-0.08(-0.66%)
Aug 21, 2020	12.00	12.00	11.75	11.97	101,468	-0.18(-1.47%)
Aug 20, 2020	12.11	12.18	11.81	12.15	171,802	-0.01(-0.11%)
Aug 19, 2020	12.27	12.47	12.11	12.16	132,000	-0.16(-1.27%)
Aug 18, 2020	12.70	12.72	12.25	12.32	171,838	-0.39(-3.05%)
Aug 17, 2020	12.78	12.84	12.63	12.71	90,566	-0.11(-0.85%)
Aug 14, 2020	12.69	12.94	12.69	12.81	88,111	+0.02(+0.16%)
Aug 13, 2020	12.91	12.94	12.57	12.79	172,919	-0.12(-0.95%)
Aug 12, 2020	12.80	12.98	12.80	12.92	95,069	+0.23(+1.82%)
Aug 11, 2020	13.06	13.23	12.62	12.68	190,876	-0.18(-1.37%)
Aug 10, 2020	12.41	12.87	12.41	12.86	178,285	+0.54(+4.35%)
Aug 07, 2020	12.39	12.39	12.14	12.32	50,096	-0.11(-0.87%)
Aug 06, 2020	12.20	12.53	12.17	12.43	122,964	+0.30(+2.46%)
Aug 05, 2020	12.00	12.28	11.88	12.13	134,321	+0.28(+2.35%)
Aug 04, 2020	11.62	11.88	11.50	11.86	78,330	+0.26(+2.22%)
Aug 03, 2020	11.61	11.80	11.42	11.60	63,511	+0.15(+1.30%)
Jul 31, 2020	11.63	11.67	11.21	11.45	100,488	-0.14(-1.23%)
Jul 30, 2020	11.73	11.73	11.49	11.59	62,912	-0.28(-2.34%)
Jul 29, 2020	11.52	11.96	11.46	11.87	66,527	+0.46(+4.05%)
Jul 28, 2020	11.41	11.56	11.39	11.41	36,476	-0.01(-0.06%)
Jul 27, 2020	11.55	11.59	11.28	11.42	191,008	-0.15(-1.29%)
Jul 24, 2020	11.65	11.77	11.48	11.56	57,906	-0.14(-1.22%)
Jul 23, 2020	11.84	11.94	11.55	11.71	98,748	-0.16(-1.32%)
Jul 22, 2020	11.95	12.07	11.80	11.86	81,976	-0.24(-1.96%)
Jul 21, 2020	11.49	12.18	11.49	12.10	129,454	+0.76(+6.70%)
Jul 20, 2020	11.40	11.56	11.27	11.34	206,363	+0.10(+0.84%)
Jul 17, 2020	11.36	11.67	11.24	11.25	67,115	-0.01(-0.12%)
Jul 16, 2020	11.18	11.44	10.91	11.26	184,280	-0.03(-0.24%)
Jul 15, 2020	10.70	11.33	10.68	11.29	87,513	+0.88(+8.42%)
Jul 14, 2020	10.35	10.53	10.26	10.41	98,786	+0.04(+0.39%)
Jul 13, 2020	10.74	10.77	10.29	10.37	86,625	-0.31(-2.94%)
Jul 10, 2020	10.35	10.68	10.25	10.68	115,845	+0.21(+1.98%)
Jul 09, 2020	11.01	11.01	10.43	10.48	111,486	-0.56(-5.09%)
Jul 08, 2020	11.15	11.27	10.86	11.04	77,679	-0.03(-0.24%)
Jul 07, 2020	10.80	11.32	10.71	11.07	147,912	+0.13(+1.22%)
Jul 06, 2020	11.52	11.67	10.67	10.93	182,588	-0.42(-3.71%)
Jul 02, 2020	11.74	11.74	11.27	11.35	66,966	-0.21(-1.85%)
Jul 01, 2020	11.67	12.03	11.30	11.57	84,420	-0.07(-0.63%)
Jun 30, 2020	11.31	11.71	11.26	11.64	150,920	+0.22(+1.93%)
Jun 29, 2020	11.63	11.69	11.31	11.42	146,912	-0.10(-0.87%)
Jun 26, 2020	12.25	12.25	11.34	11.52	196,862	-0.73(-5.95%)
Jun 25, 2020	12.08	12.66	11.99	12.25	159,950	-0.13(-1.08%)
Jun 24, 2020	13.08	13.08	12.00	12.38	344,456	-1.04(-7.73%)
Jun 23, 2020	13.85	14.02	13.35	13.42	71,383	-0.28(-2.05%)
Jun 22, 2020	13.51	13.75	13.15	13.70	72,293	+0.24(+1.79%)
Jun 19, 2020	14.04	14.23	13.43	13.46	52,336	-0.16(-1.17%)
Jun 18, 2020	13.51	14.00	13.51	13.62	114,044	-0.05(-0.39%)
Jun 17, 2020	14.09	14.20	13.56	13.67	103,946	-0.50(-3.54%)
Jun 16, 2020	14.80	14.89	13.92	14.17	166,981	+0.21(+1.47%)
Jun 15, 2020	12.56	14.14	12.11	13.97	141,300	+0.93(+7.15%)
Jun 12, 2020	13.59	13.78	12.76	13.04	104,823	+0.16(+1.23%)
Jun 11, 2020	13.69	14.14	12.68	12.88	282,083	-2.18(-14.49%)
Jun 10, 2020	15.32	15.32	14.56	15.06	148,843	-0.42(-2.73%)
Jun 09, 2020	16.26	16.36	14.91	15.48	183,970	-1.04(-6.28%)
Jun 08, 2020	16.61	16.79	16.03	16.52	155,931	+0.87(+5.53%)
Jun 05, 2020	15.19	15.96	15.19	15.66	156,403	+1.04(+7.15%)
Jun 04, 2020	14.12	14.68	14.08	14.61	95,242	+0.28(+1.94%)
Jun 03, 2020	13.82	14.38	13.78	14.33	90,361	+0.55(+3.98%)
Jun 02, 2020	13.52	13.85	13.47	13.78	76,031	+0.34(+2.51%)
Jun 01, 2020	13.43	13.76	13.29	13.45	86,660	+0.03(+0.25%)
May 29, 2020	13.49	13.49	12.90	13.41	60,201	-0.05(-0.39%)
May 28, 2020	13.75	13.75	13.39	13.47	66,984	-0.23(-1.69%)
May 27, 2020	13.94	13.94	13.22	13.70	77,807	+0.11(+0.83%)
May 26, 2020	13.60	13.69	13.24	13.59	230,002	+0.54(+4.16%)
May 22, 2020	12.97	13.06	12.49	13.04	63,983	+0.07(+0.56%)
May 21, 2020	13.19	13.24	12.66	12.97	120,284	-0.11(-0.86%)
May 20, 2020	12.86	13.38	12.77	13.08	208,094	+0.49(+3.89%)
May 19, 2020	12.41	12.77	12.12	12.59	162,429	+0.27(+2.23%)
May 18, 2020	11.84	12.48	11.84	12.32	320,446	+1.04(+9.21%)
May 15, 2020	10.75	11.35	10.74	11.28	97,669	+0.48(+4.48%)
May 14, 2020	10.54	11.12	10.14	10.80	106,738	+0.04(+0.36%)
May 13, 2020	11.31	11.31	10.48	10.76	146,669	-0.43(-3.85%)
May 12, 2020	11.24	11.69	11.14	11.19	107,741	+0.02(+0.18%)
May 11, 2020	11.27	11.32	10.94	11.17	86,262	-0.21(-1.84%)
May 08, 2020	11.04	11.39	10.90	11.38	74,706	+0.57(+5.32%)
May 07, 2020	11.10	11.26	10.76	10.80	155,485	+0.05(+0.42%)
May 06, 2020	11.27	11.45	10.58	10.76	108,015	-0.46(-4.13%)
May 05, 2020	11.65	11.83	11.10	11.22	92,493	+0.04(+0.35%)
May 04, 2020	10.60	11.26	10.34	11.18	154,273	+0.27(+2.52%)
May 01, 2020	11.59	11.59	10.84	10.91	209,729	-0.95(-7.99%)
Apr 30, 2020	12.37	12.62	11.61	11.86	256,471	-0.29(-2.42%)
Apr 29, 2020	11.12	12.19	11.12	12.15	443,326	+1.42(+13.28%)
Apr 28, 2020	10.32	10.90	10.32	10.73	110,398	+0.41(+3.99%)
Apr 27, 2020	10.22	10.33	9.851	10.31	176,974	+0.14(+1.33%)
Apr 24, 2020	10.53	10.77	9.981	10.18	187,531	-0.04(-0.37%)
Apr 23, 2020	9.452	10.26	9.380	10.22	183,222	+1.00(+10.84%)
Apr 22, 2020	9.197	9.426	9.001	9.217	114,081	+0.36(+4.06%)
Apr 21, 2020	8.289	9.014	8.289	8.858	209,677	-0.04(-0.47%)
Apr 20, 2020	8.557	9.329	8.165	8.900	203,593	-0.09(-0.98%)
Apr 17, 2020	8.411	9.059	8.411	8.988	176,287	+0.70(+8.44%)
Apr 16, 2020	8.565	8.565	8.225	8.289	131,284	-0.09(-1.07%)
Apr 15, 2020	8.661	8.661	8.116	8.379	212,680	-0.56(-6.31%)
Apr 14, 2020	8.757	9.046	8.629	8.943	180,548	+0.47(+5.61%)
Apr 13, 2020	8.777	8.982	8.462	8.469	99,670	+0.14(+1.69%)
Apr 09, 2020	8.295	9.078	7.955	8.328	178,157	+0.60(+7.72%)
Apr 08, 2020	7.615	7.975	7.519	7.731	351,291	+0.25(+3.34%)
Apr 07, 2020	7.609	8.090	7.481	7.481	163,811	+0.15(+2.01%)
Apr 06, 2020	7.224	7.628	7.089	7.333	248,069	+0.15(+2.05%)
Apr 03, 2020	7.538	7.554	6.616	7.186	135,761	-0.08(-1.15%)
Apr 02, 2020	7.474	8.020	7.065	7.269	225,332	+0.37(+5.40%)
Apr 01, 2020	6.499	6.897	6.416	6.897	179,537	-0.03(-0.41%)
Mar 31, 2020	6.486	7.048	6.300	6.925	155,182	+0.45(+6.87%)
Mar 30, 2020	6.801	6.801	6.031	6.480	146,774	-0.19(-2.88%)
Mar 27, 2020	7.057	7.185	6.544	6.672	87,722	-0.64(-8.77%)
Mar 26, 2020	7.314	7.699	6.929	7.314	146,780	+0.00(+0.00%)
Mar 25, 2020	6.608	7.506	6.287	7.314	269,182	+0.71(+10.68%)
Mar 24, 2020	7.057	7.057	6.544	6.608	113,340	+0.19(+3.00%)
Mar 23, 2020	7.250	7.506	6.416	6.416	175,426	-1.15(-15.25%)
Mar 20, 2020	7.058	8.655	6.736	7.570	281,576	+1.15(+18.00%)
Mar 19, 2020	5.544	7.163	5.238	6.416	279,741	+1.25(+24.10%)
Mar 18, 2020	6.665	6.665	4.485	5.170	429,850	-1.74(-25.23%)
Mar 17, 2020	8.097	8.097	6.914	6.914	257,304	-1.06(-13.28%)
Mar 16, 2020	8.409	8.720	7.724	7.973	338,636	-1.37(-14.67%)
Mar 13, 2020	9.468	9.966	8.751	9.343	240,752	+0.75(+8.70%)
Mar 12, 2020	9.717	9.717	8.596	8.596	272,588	-2.43(-22.03%)
Mar 11, 2020	10.90	11.65	10.40	11.03	334,545	-0.31(-2.75%)
Mar 10, 2020	11.15	11.77	9.032	11.34	575,742	+1.68(+17.42%)
Mar 09, 2020	12.46	12.76	9.592	9.655	773,392	-7.10(-42.38%)
Mar 06, 2020	18.13	18.13	16.57	16.76	403,833	-1.81(-9.73%)
Mar 05, 2020	19.25	19.25	18.38	18.56	221,217	-1.00(-5.10%)
Mar 04, 2020	20.12	20.24	19.31	19.56	161,893	-0.25(-1.26%)
Mar 03, 2020	20.56	21.05	19.37	19.81	200,420	-0.56(-2.75%)
Mar 02, 2020	19.93	20.74	19.31	20.37	304,575	+1.06(+5.48%)
Feb 28, 2020	18.25	19.43	17.75	19.31	411,571	+0.25(+1.31%)
Feb 27, 2020	19.50	19.93	18.44	19.06	485,938	-1.31(-6.42%)
Feb 26, 2020	21.55	21.74	20.24	20.37	327,895	-1.00(-4.66%)
Feb 25, 2020	22.86	22.98	21.24	21.36	289,026	-1.31(-5.77%)
Feb 24, 2020	23.11	23.23	22.49	22.67	229,077	-1.12(-4.71%)
Feb 21, 2020	24.42	24.42	23.61	23.79	195,446	-0.62(-2.55%)
Feb 20, 2020	24.67	24.67	24.35	24.42	113,919	-0.06(-0.25%)
Feb 19, 2020	24.85	24.85	24.36	24.48	130,402	-0.12(-0.50%)
Feb 18, 2020	24.54	24.60	24.48	24.60	111,084	+0.00(+0.00%)
Feb 14, 2020	24.79	25.00	24.60	24.60	86,664	-0.12(-0.50%)
Feb 13, 2020	25.03	25.28	24.60	24.72	155,341	-0.31(-1.23%)
Feb 12, 2020	24.54	25.09	24.48	25.03	228,084	+0.74(+3.03%)
Feb 11, 2020	24.36	24.48	24.23	24.30	93,960	+0.25(+1.02%)
Feb 10, 2020	24.72	24.72	23.99	24.05	205,119	-0.61(-2.49%)
Feb 07, 2020	24.97	24.97	24.60	24.66	144,609	-0.37(-1.47%)
Feb 06, 2020	25.34	25.58	25.03	25.03	118,226	-0.37(-1.45%)
Feb 05, 2020	25.22	25.77	25.22	25.40	105,465	+0.49(+1.97%)
Feb 04, 2020	24.60	25.22	24.60	24.91	156,542	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Infracap MLP ETF (NY: AMZA )

Historical Prices

Popular Pages