Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.52	90.51	88.25	88.80	878,704	-1.07(-1.19%)
Jan 30, 2017	89.93	90.19	88.78	89.88	521,851	-0.50(-0.56%)
Jan 27, 2017	91.00	91.34	89.73	90.38	539,981	-0.41(-0.45%)
Jan 26, 2017	90.96	91.78	90.53	90.79	366,189	-0.08(-0.09%)
Jan 25, 2017	91.54	91.62	90.61	90.87	332,592	-0.58(-0.63%)
Jan 24, 2017	90.97	91.86	90.97	91.45	643,536	+0.55(+0.61%)
Jan 23, 2017	88.91	91.44	88.91	90.89	619,273	+1.83(+2.05%)
Jan 20, 2017	88.13	89.46	88.07	89.07	552,437	+0.99(+1.13%)
Jan 19, 2017	88.87	89.04	87.21	88.07	435,247	-0.89(-1.00%)
Jan 18, 2017	88.55	89.42	87.92	88.96	287,591	+0.40(+0.45%)
Jan 17, 2017	87.75	88.71	87.34	88.56	454,226	+0.78(+0.89%)
Jan 13, 2017		87.79	87.79	87.79	0	+0.19(+0.22%)
Jan 12, 2017	87.93	89.20	86.31	87.59	474,289	-0.24(-0.27%)
Jan 11, 2017	89.16	89.49	87.75	87.83	610,552	-0.99(-1.12%)
Jan 10, 2017	88.85	89.28	88.17	88.83	431,210	-0.16(-0.18%)
Jan 09, 2017	90.28	90.45	88.87	88.99	551,063	-0.93(-1.03%)
Jan 06, 2017	90.25	90.72	89.86	89.92	589,437	-0.61(-0.67%)
Jan 05, 2017	90.23	90.94	88.92	90.53	492,744	-0.33(-0.36%)
Jan 04, 2017	88.80	91.05	88.80	90.85	643,815	+2.24(+2.53%)
Jan 03, 2017	89.63	89.90	88.08	88.61	530,050	-0.44(-0.49%)
Dec 30, 2016		89.05	89.05	89.05	0	+0.54(+0.62%)
Dec 29, 2016	87.11	88.65	87.11	88.51	721,401	+1.53(+1.76%)
Dec 28, 2016	87.14	87.59	86.54	86.98	403,235	-0.21(-0.24%)
Dec 27, 2016	87.03	88.15	86.83	87.18	324,860	+0.26(+0.30%)
Dec 23, 2016		86.92	86.92	86.92	0	+0.62(+0.72%)
Dec 22, 2016	86.64	86.64	84.99	86.30	493,741	-0.41(-0.47%)
Dec 21, 2016	88.43	88.93	86.69	86.71	640,246	-1.57(-1.78%)
Dec 20, 2016	87.19	88.29	86.96	88.28	497,864	+1.08(+1.24%)
Dec 19, 2016	86.46	87.48	85.40	87.20	984,325	+1.34(+1.56%)
Dec 16, 2016	84.82	86.59	84.57	85.86	1,671,928	+1.57(+1.86%)
Dec 15, 2016	85.03	86.21	84.09	84.30	1,751,220	-0.69(-0.81%)
Dec 14, 2016	86.69	86.93	84.87	84.99	768,804	-1.69(-1.95%)
Dec 13, 2016	87.61	87.79	85.71	86.68	814,867	-0.59(-0.67%)
Dec 12, 2016	86.99	87.49	86.26	87.26	757,370	-0.15(-0.17%)
Dec 09, 2016	87.97	88.36	86.84	87.42	652,164	-0.56(-0.63%)
Dec 08, 2016	87.70	88.22	87.04	87.97	796,738	-0.30(-0.34%)
Dec 07, 2016	88.31	88.74	87.66	88.27	935,792	+0.00(+0.00%)
Dec 06, 2016	87.88	88.76	87.36	88.27	1,008,317	+0.74(+0.84%)
Dec 05, 2016	87.28	88.02	86.96	87.53	803,831	+0.90(+1.04%)
Dec 02, 2016	85.88	87.49	85.80	86.64	646,888	+1.42(+1.66%)
Dec 01, 2016	86.74	87.11	84.38	85.22	850,619	-1.93(-2.22%)
Nov 30, 2016	88.13	88.53	86.67	87.15	1,663,259	-1.69(-1.91%)
Nov 29, 2016	89.28	90.68	88.72	88.85	877,540	-0.32(-0.36%)
Nov 28, 2016	89.11	89.91	88.56	89.16	550,666	+0.13(+0.14%)
Nov 25, 2016	88.16	89.36	88.16	89.04	270,934	+1.07(+1.21%)
Nov 23, 2016		87.97	87.97	87.97	0	-0.36(-0.41%)
Nov 22, 2016	86.72	88.70	86.72	88.33	784,326	+2.00(+2.32%)
Nov 21, 2016	85.80	86.60	85.80	86.33	557,700	+0.91(+1.07%)
Nov 18, 2016	85.50	85.82	85.09	85.41	366,269	+0.07(+0.08%)
Nov 17, 2016	84.95	85.93	84.69	85.34	400,509	+0.33(+0.38%)
Nov 16, 2016	84.66	85.12	83.40	85.01	466,368	+0.24(+0.28%)
Nov 15, 2016	84.93	86.08	83.69	84.77	626,030	+0.29(+0.34%)
Nov 14, 2016	82.99	84.54	82.17	84.49	1,341,267	+1.42(+1.70%)
Nov 11, 2016	84.23	85.53	82.94	83.07	935,676	-1.17(-1.39%)
Nov 10, 2016	86.76	87.65	84.14	84.24	1,422,910	-2.49(-2.87%)
Nov 09, 2016	83.26	87.03	82.55	86.73	990,405	+1.57(+1.85%)
Nov 08, 2016	84.42	85.44	83.11	85.16	434,608	+0.84(+0.99%)
Nov 07, 2016	83.13	84.48	82.76	84.32	430,830	+2.41(+2.94%)
Nov 04, 2016	81.55	82.16	80.90	81.91	770,210	+0.40(+0.49%)
Nov 03, 2016	83.52	83.57	81.45	81.51	1,083,034	-1.63(-1.96%)
Nov 02, 2016	85.27	85.59	83.07	83.14	812,431	-2.23(-2.61%)
Nov 01, 2016	85.44	87.04	83.92	85.37	1,004,390	-0.37(-0.43%)
Oct 31, 2016	84.04	85.92	83.40	85.74	698,625	+2.31(+2.76%)
Oct 28, 2016	83.70	84.31	83.07	83.43	371,461	-0.17(-0.20%)
Oct 27, 2016	84.31	84.31	82.73	83.60	698,823	-0.83(-0.98%)
Oct 26, 2016	84.95	84.95	83.68	84.42	567,928	-0.94(-1.10%)
Oct 25, 2016	84.52	85.59	83.96	85.36	537,481	+0.49(+0.58%)
Oct 24, 2016	85.95	85.95	84.30	84.87	317,666	-0.02(-0.03%)
Oct 21, 2016	83.92	84.95	83.65	84.89	472,880	+0.34(+0.40%)
Oct 20, 2016	83.62	84.88	83.51	84.55	459,048	+0.83(+0.99%)
Oct 19, 2016	83.35	83.75	83.07	83.73	1,338,895	+0.18(+0.22%)
Oct 18, 2016	83.35	83.94	82.84	83.54	1,164,431	+0.71(+0.85%)
Oct 17, 2016	82.60	83.26	82.48	82.83	814,765	+0.23(+0.28%)
Oct 14, 2016	82.50	83.83	82.09	82.60	660,880	-0.02(-0.03%)
Oct 13, 2016	82.02	82.98	81.48	82.63	1,069,271	+0.52(+0.63%)
Oct 12, 2016	81.12	82.40	81.12	82.11	1,128,885	+1.06(+1.30%)
Oct 11, 2016	82.73	83.80	80.73	81.05	870,436	-1.81(-2.19%)
Oct 10, 2016	82.76	83.62	82.66	82.87	368,074	+0.25(+0.31%)
Oct 07, 2016	83.20	84.00	82.22	82.61	796,972	-0.12(-0.14%)
Oct 06, 2016	81.73	82.99	80.96	82.73	425,535	+0.47(+0.57%)
Oct 05, 2016	84.33	84.80	82.21	82.26	381,153	-1.66(-1.98%)
Oct 04, 2016	84.31	84.75	83.28	83.92	408,677	-0.62(-0.73%)
Oct 03, 2016	86.13	86.29	84.45	84.54	519,931	-1.96(-2.26%)
Sep 30, 2016	87.72	87.96	86.37	86.50	850,006	-0.81(-0.93%)
Sep 29, 2016	89.19	89.19	87.03	87.31	567,639	-2.39(-2.67%)
Sep 28, 2016	89.00	89.88	88.55	89.71	438,549	+0.84(+0.95%)
Sep 27, 2016	90.32	90.54	88.73	88.86	321,766	-1.00(-1.12%)
Sep 26, 2016	89.15	90.19	88.81	89.87	349,899	+0.33(+0.37%)
Sep 23, 2016	88.70	89.81	88.19	89.53	400,323	+0.28(+0.32%)
Sep 22, 2016	87.93	89.36	87.93	89.25	528,985	+2.11(+2.42%)
Sep 21, 2016	85.58	87.29	84.91	87.14	540,742	+1.82(+2.13%)
Sep 20, 2016	85.83	85.83	85.03	85.33	427,310	+0.05(+0.06%)
Sep 19, 2016	84.23	85.34	83.87	85.28	442,567	+1.38(+1.65%)
Sep 16, 2016	82.88	84.11	82.61	83.90	1,059,223	+0.46(+0.55%)
Sep 15, 2016	82.98	83.60	82.59	83.44	364,984	+0.39(+0.47%)
Sep 14, 2016	82.67	83.41	82.29	83.05	372,741	+0.59(+0.72%)
Sep 13, 2016	85.61	85.61	81.95	82.46	680,937	-3.47(-4.03%)
Sep 12, 2016	83.76	86.26	83.34	85.93	637,856	+1.98(+2.36%)
Sep 09, 2016	88.63	89.09	83.65	83.94	1,099,045	-5.75(-6.41%)
Sep 08, 2016	90.13	90.50	89.64	89.69	605,954	-0.73(-0.81%)
Sep 07, 2016	88.78	90.43	88.74	90.43	464,127	+1.67(+1.88%)
Sep 06, 2016	88.48	88.82	88.03	88.76	547,201	+0.44(+0.50%)
Sep 02, 2016	87.28	88.32	88.32	88.32	818,633	+1.47(+1.69%)
Sep 01, 2016	87.04	87.17	86.25	86.85	466,444	-0.08(-0.09%)
Aug 31, 2016	87.01	87.17	86.71	86.93	944,780	-0.16(-0.18%)
Aug 30, 2016	86.83	87.13	85.83	87.09	313,233	+0.43(+0.50%)
Aug 29, 2016	86.01	86.90	86.01	86.65	270,846	+1.16(+1.36%)
Aug 26, 2016	86.46	87.00	85.21	85.49	442,842	-0.77(-0.89%)
Aug 25, 2016	86.59	86.97	86.06	86.26	376,562	+0.18(+0.21%)
Aug 24, 2016	86.68	86.76	85.93	86.08	423,832	-0.53(-0.61%)
Aug 23, 2016	86.85	87.25	86.44	86.60	584,505	-0.17(-0.20%)
Aug 22, 2016	86.29	86.96	85.93	86.78	489,997	+0.49(+0.57%)
Aug 19, 2016	86.87	86.87	85.96	86.29	320,609	-0.73(-0.83%)
Aug 18, 2016	86.56	87.09	86.49	87.01	498,007	+0.52(+0.60%)
Aug 17, 2016	86.84	87.00	86.19	86.49	608,722	-0.24(-0.27%)
Aug 16, 2016	87.27	87.77	86.41	86.73	725,494	-0.72(-0.82%)
Aug 15, 2016	88.97	89.38	87.13	87.45	807,385	-1.34(-1.51%)
Aug 12, 2016	87.49	88.87	87.44	88.79	1,714,342	+1.37(+1.56%)
Aug 11, 2016	88.16	88.16	86.84	87.43	689,212	-0.32(-0.36%)
Aug 10, 2016	89.07	89.45	87.23	87.74	949,115	-1.26(-1.41%)
Aug 09, 2016	88.41	89.06	87.80	89.00	554,691	+0.45(+0.51%)
Aug 08, 2016	87.88	89.22	87.65	88.55	703,743	+0.58(+0.66%)
Aug 05, 2016	88.80	88.87	87.40	87.97	676,236	-0.77(-0.86%)
Aug 04, 2016	87.84	88.78	87.36	88.74	638,209	+1.27(+1.45%)
Aug 03, 2016	86.47	87.78	85.85	87.47	655,352	+1.02(+1.18%)
Aug 02, 2016	88.52	89.16	84.91	86.45	990,019	-2.42(-2.73%)
Aug 01, 2016	88.71	89.27	88.25	88.87	774,285	+0.20(+0.22%)
Jul 29, 2016	87.77	89.20	87.62	88.67	1,069,811	+1.00(+1.14%)
Jul 28, 2016	85.82	87.95	85.82	87.67	674,932	+1.76(+2.05%)
Jul 27, 2016	86.00	86.86	85.56	85.91	1,143,516	-0.36(-0.42%)
Jul 26, 2016	86.53	86.85	86.11	86.27	966,194	-0.02(-0.03%)
Jul 25, 2016	86.06	86.41	85.66	86.30	877,077	+0.38(+0.44%)
Jul 22, 2016	84.42	86.08	84.29	85.92	916,960	+1.28(+1.51%)
Jul 21, 2016	83.35	84.72	83.35	84.64	661,575	+0.69(+0.83%)
Jul 20, 2016	83.11	84.01	82.73	83.94	765,751	+1.10(+1.32%)
Jul 19, 2016	82.54	83.00	81.05	82.85	568,205	+0.31(+0.37%)
Jul 18, 2016	81.92	82.63	81.40	82.54	647,326	+0.68(+0.83%)
Jul 15, 2016	81.62	82.02	80.00	81.86	490,054	-0.07(-0.09%)
Jul 14, 2016	81.99	82.75	81.58	81.93	493,367	-0.52(-0.63%)
Jul 13, 2016	81.77	82.47	80.12	82.45	861,879	+1.05(+1.29%)
Jul 12, 2016	81.96	82.05	81.01	81.40	941,192	-0.51(-0.62%)
Jul 11, 2016	81.43	82.03	80.68	81.91	591,187	+0.74(+0.91%)
Jul 08, 2016	80.40	81.16	79.96	81.16	1,184,639	+1.20(+1.50%)
Jul 07, 2016	79.99	80.54	79.38	79.96	4,545,374	-3.21(-3.85%)
Jul 06, 2016	82.57	83.22	82.36	83.17	462,132	+0.24(+0.29%)
Jul 05, 2016	82.26	82.93	81.87	82.93	399,193	+0.62(+0.76%)
Jul 01, 2016	81.98	82.31	82.31	82.31	544,953	+0.57(+0.70%)
Jun 30, 2016	80.33	81.80	80.00	81.74	629,932	+1.37(+1.70%)
Jun 29, 2016	79.21	80.41	79.21	80.37	467,471	+1.52(+1.93%)
Jun 28, 2016	77.97	78.87	77.74	78.85	473,962	+1.21(+1.56%)
Jun 27, 2016	77.48	77.81	76.44	77.64	666,644	-0.18(-0.23%)
Jun 24, 2016	76.31	78.35	75.68	77.82	828,752	+0.09(+0.12%)
Jun 23, 2016	77.49	77.95	77.34	77.73	492,534	+0.61(+0.79%)
Jun 22, 2016	76.89	77.23	76.39	77.12	406,298	+0.42(+0.55%)
Jun 21, 2016	76.72	77.34	76.45	76.69	651,284	+0.00(+0.00%)
Jun 20, 2016	77.46	77.94	76.59	76.69	457,840	-0.15(-0.19%)
Jun 17, 2016	76.99	77.55	76.51	76.84	878,096	-0.39(-0.51%)
Jun 16, 2016	76.85	77.36	76.33	77.23	439,217	+0.12(+0.15%)
Jun 15, 2016	76.79	77.52	76.31	77.12	534,829	+0.45(+0.58%)
Jun 14, 2016	77.03	77.34	76.61	76.67	482,209	-0.49(-0.64%)
Jun 13, 2016	77.36	78.06	76.93	77.16	703,790	-0.06(-0.08%)
Jun 10, 2016	76.46	77.66	76.01	77.23	858,204	+0.34(+0.45%)
Jun 09, 2016	75.97	76.98	75.59	76.88	733,039	+0.84(+1.10%)
Jun 08, 2016	75.56	76.25	75.29	76.04	548,965	+0.43(+0.57%)
Jun 07, 2016	75.90	76.29	75.48	75.61	589,767	+0.02(+0.03%)
Jun 06, 2016	76.69	77.10	75.22	75.59	679,686	-0.90(-1.18%)
Jun 03, 2016	76.33	77.51	76.20	76.49	625,525	+0.29(+0.38%)
Jun 02, 2016	75.57	76.23	75.09	76.20	570,255	+0.64(+0.85%)
Jun 01, 2016	75.44	75.90	74.63	75.56	640,491	-0.34(-0.44%)
May 31, 2016	75.63	76.11	74.39	75.90	4,622,779	+0.25(+0.33%)
May 27, 2016	75.61	75.64	75.64	75.64	975,312	+0.09(+0.11%)
May 26, 2016	76.96	76.96	75.55	75.56	1,086,165	-1.40(-1.82%)
May 25, 2016	76.79	77.06	76.16	76.96	639,771	+0.20(+0.27%)
May 24, 2016	75.52	77.05	74.74	76.76	2,833,383	+1.79(+2.38%)
May 23, 2016	75.14	75.23	74.49	74.97	707,562	+0.07(+0.09%)
May 20, 2016	73.58	74.94	73.14	74.90	788,404	+1.64(+2.25%)
May 19, 2016	73.15	73.40	72.43	73.26	485,249	-0.60(-0.81%)
May 18, 2016	74.22	75.02	73.07	73.85	2,535,394	-0.43(-0.58%)
May 17, 2016	75.10	75.59	73.61	74.28	741,455	-1.15(-1.53%)
May 16, 2016	74.24	75.88	74.18	75.43	790,611	+1.14(+1.54%)
May 13, 2016	73.39	74.67	73.08	74.29	1,203,595	+0.89(+1.21%)
May 12, 2016	73.73	73.95	73.06	73.40	608,979	-0.20(-0.28%)
May 11, 2016	75.19	75.19	73.29	73.61	760,631	-1.61(-2.13%)
May 10, 2016	75.62	75.73	74.85	75.21	845,519	-0.34(-0.45%)
May 09, 2016	75.18	75.76	74.69	75.55	715,990	+0.63(+0.85%)
May 06, 2016	74.72	74.97	73.42	74.92	602,341	+0.03(+0.04%)
May 05, 2016	74.56	74.92	74.10	74.89	655,939	+0.16(+0.22%)
May 04, 2016	72.57	74.81	72.57	74.72	794,074	+1.34(+1.83%)
May 03, 2016	72.88	73.55	72.43	73.38	733,641	-0.37(-0.50%)
May 02, 2016	72.63	74.39	72.38	73.75	1,243,245	+0.95(+1.30%)
Apr 29, 2016	73.06	73.49	72.35	72.80	1,499,023	-0.70(-0.95%)
Apr 28, 2016	72.96	73.70	72.72	73.50	376,545	+0.09(+0.12%)
Apr 27, 2016	73.33	73.70	72.43	73.41	414,695	+0.20(+0.27%)
Apr 26, 2016	73.15	73.77	72.85	73.22	437,206	+0.21(+0.29%)
Apr 25, 2016	72.38	73.16	72.02	73.01	619,275	+0.40(+0.55%)
Apr 22, 2016	71.55	73.02	71.14	72.61	837,487	+1.26(+1.77%)
Apr 21, 2016	72.14	73.10	70.76	71.34	670,466	-0.72(-1.00%)
Apr 20, 2016	73.44	73.44	71.93	72.07	527,908	-1.41(-1.92%)
Apr 19, 2016	73.56	74.01	73.09	73.48	293,686	+0.02(+0.02%)
Apr 18, 2016	73.51	73.78	73.14	73.46	300,070	-0.05(-0.07%)
Apr 15, 2016	72.43	73.63	72.32	73.51	577,748	+1.14(+1.57%)
Apr 14, 2016	72.16	72.52	71.42	72.38	387,123	+0.28(+0.39%)
Apr 13, 2016	72.65	72.65	71.62	72.10	561,952	-0.38(-0.52%)
Apr 12, 2016	71.38	72.75	71.31	72.47	612,419	+1.36(+1.92%)
Apr 11, 2016	71.37	71.86	71.10	71.11	256,549	-0.14(-0.20%)
Apr 08, 2016	70.74	71.90	70.68	71.25	391,538	+0.92(+1.31%)
Apr 07, 2016	70.51	70.92	70.04	70.33	488,594	-0.43(-0.61%)
Apr 06, 2016	71.12	71.19	70.21	70.76	412,512	-0.52(-0.73%)
Apr 05, 2016	70.89	71.34	70.73	71.27	485,734	-0.02(-0.02%)
Apr 04, 2016	71.11	71.37	70.67	71.29	372,009	+0.36(+0.51%)
Apr 01, 2016	70.83	71.14	70.26	70.93	451,825	-0.26(-0.36%)
Mar 31, 2016	70.73	71.38	70.59	71.19	439,765	+0.42(+0.60%)
Mar 30, 2016	71.37	71.47	70.50	70.77	331,547	-0.42(-0.58%)
Mar 29, 2016	69.94	71.22	69.54	71.18	663,410	+1.26(+1.80%)
Mar 28, 2016	68.84	69.99	68.48	69.92	710,255	+1.20(+1.75%)
Mar 24, 2016	68.40	68.72	68.72	68.72	596,563	+0.02(+0.02%)
Mar 23, 2016	68.48	68.86	68.01	68.70	1,103,246	-0.06(-0.09%)
Mar 22, 2016	67.88	68.76	67.73	68.76	722,591	+0.45(+0.66%)
Mar 21, 2016	68.31	68.86	67.61	68.31	803,211	-0.25(-0.36%)
Mar 18, 2016	68.90	69.90	68.48	68.56	1,266,595	-0.79(-1.14%)
Mar 17, 2016	68.12	69.48	67.88	69.35	401,942	+1.37(+2.02%)
Mar 16, 2016	67.18	68.03	66.63	67.98	323,737	+0.46(+0.68%)
Mar 15, 2016	66.05	67.81	66.05	67.52	590,396	+0.95(+1.42%)
Mar 14, 2016	66.00	66.60	65.14	66.57	339,091	+0.28(+0.42%)
Mar 11, 2016	65.68	66.38	65.14	66.29	661,314	+1.12(+1.72%)
Mar 10, 2016	65.42	65.63	64.51	65.18	423,206	+0.24(+0.37%)
Mar 09, 2016	64.60	65.21	64.19	64.94	352,523	+0.44(+0.69%)
Mar 08, 2016	64.74	65.01	63.97	64.49	580,871	-0.23(-0.35%)
Mar 07, 2016	64.87	64.94	62.90	64.72	398,951	-0.23(-0.36%)
Mar 04, 2016	64.04	64.97	63.69	64.95	464,606	+0.73(+1.14%)
Mar 03, 2016	62.92	64.23	62.62	64.22	425,747	+1.23(+1.96%)
Mar 02, 2016	62.85	63.11	62.32	62.99	468,398	-0.12(-0.18%)
Mar 01, 2016	61.82	63.13	61.48	63.10	545,267	+1.65(+2.69%)
Feb 29, 2016	61.13	61.60	60.77	61.45	797,597	+0.33(+0.53%)
Feb 26, 2016	60.81	61.58	60.43	61.12	557,985	+0.19(+0.31%)
Feb 25, 2016	59.54	61.06	59.54	60.94	611,993	+1.71(+2.88%)
Feb 24, 2016	58.78	59.38	58.41	59.23	285,720	+0.00(+0.00%)
Feb 23, 2016	58.94	59.78	57.85	59.23	469,903	+0.00(+0.00%)
Feb 22, 2016	58.79	59.41	58.73	59.23	353,046	+1.03(+1.77%)
Feb 19, 2016	57.69	58.72	57.51	58.20	345,542	+0.16(+0.28%)
Feb 18, 2016	57.79	58.75	57.17	58.03	736,413	+0.33(+0.57%)
Feb 17, 2016	57.52	58.63	57.45	57.71	429,853	+0.26(+0.46%)
Feb 16, 2016	56.15	57.75	55.86	57.44	692,260	+1.67(+2.99%)
Feb 12, 2016	56.42	55.78	55.78	55.78	565,002	+0.16(+0.28%)
Feb 11, 2016	56.09	56.29	55.37	55.62	917,739	-0.93(-1.65%)
Feb 10, 2016	56.26	56.93	55.84	56.55	581,344	+0.58(+1.04%)
Feb 09, 2016	57.34	57.58	55.95	55.97	609,419	-1.95(-3.36%)
Feb 08, 2016	59.12	59.18	57.22	57.92	504,401	-1.51(-2.53%)
Feb 05, 2016	59.44	59.94	59.14	59.42	766,358	-0.28(-0.47%)
Feb 04, 2016	59.04	60.62	58.91	59.70	570,670	+0.55(+0.93%)
Feb 03, 2016	59.45	59.69	58.39	59.15	612,459	-0.05(-0.08%)
Feb 02, 2016	61.25	62.00	59.16	59.20	766,013	-1.47(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Popular Pages