Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22293 22380 22068 22068 0 -321.62(-1.44%)
Feb 27, 2018 22392 22502 22325 22390 0 +236.23(+1.07%)
Feb 26, 2018 22135 22227 22041 22154 0 +260.85(+1.19%)
Feb 25, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 24, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 23, 2018 21790 21903 21742 21893 0 +156.34(+0.72%)
Feb 22, 2018 21790 21799 21627 21736 0 -234.37(-1.07%)
Feb 21, 2018 21942 22131 21837 21971 0 +45.71(+0.21%)
Feb 20, 2018 22054 22064 21831 21925 0 -224.11(-1.01%)
Feb 19, 2018 21904 22153 21858 22149 0 +428.96(+1.97%)
Feb 18, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 17, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 16, 2018 21556 21866 21500 21720 0 +255.27(+1.19%)
Feb 15, 2018 21384 21579 21309 21465 0 +310.81(+1.47%)
Feb 14, 2018 21251 21371 20950 21154 0 -90.51(-0.43%)
Feb 13, 2018 21633 21679 21212 21245 0 -137.94(-0.65%)
Feb 12, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 11, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 10, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 09, 2018 21508 21510 21119 21383 0 -508.24(-2.32%)
Feb 08, 2018 21722 21977 21650 21891 0 +245.49(+1.13%)
Feb 07, 2018 22001 22354 21627 21645 0 +35.13(+0.16%)
Feb 06, 2018 22267 22277 21079 21610 0 -1071.84(-4.73%)
Feb 05, 2018 22921 22968 22659 22682 0 -592.45(-2.55%)
Feb 04, 2018 23362 23368 23122 23275 0 +0.00(+0.00%)
Feb 03, 2018 23362 23368 23122 23275 0 +0.00(+0.00%)
Feb 02, 2018 23362 23368 23122 23275 0 -211.58(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback