Financial News
Encore Energy Corp (TSV: EU )
6.580
+0.090
(+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 351,000 | +0.00(+0.00%) |
| Mar 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 304,000 | +0.00(+0.00%) |
| Mar 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,200 | -0.01(-10.00%) |
| Mar 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.00(+0.00%) |
| Mar 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
| Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
