Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5870	0.5870	0.5870	0	-0.01(-1.51%)
Mar 28, 2018	0.6215	0.6215	0.5900	0.5960	2,363,731	-0.03(-4.03%)
Mar 27, 2018	0.6500	0.6500	0.6200	0.6210	2,017,222	-0.03(-4.46%)
Mar 26, 2018	0.6400	0.6571	0.6350	0.6500	1,000,226	+0.02(+2.67%)
Mar 23, 2018	0.6427	0.6550	0.6321	0.6331	2,016,818	+0.00(+0.43%)
Mar 22, 2018	0.6480	0.6571	0.6200	0.6304	1,750,784	-0.02(-3.33%)
Mar 21, 2018	0.6500	0.6550	0.6300	0.6521	1,354,869	+0.01(+2.10%)
Mar 20, 2018	0.6410	0.6500	0.6326	0.6387	758,837	-0.00(-0.48%)
Mar 19, 2018	0.6426	0.6550	0.6316	0.6418	911,171	+0.01(+1.87%)
Mar 16, 2018	0.6416	0.6600	0.6300	0.6300	1,804,214	-0.02(-3.08%)
Mar 15, 2018	0.6600	0.6600	0.6402	0.6500	709,905	-0.00(-0.31%)
Mar 14, 2018	0.6530	0.6623	0.6500	0.6520	408,400	-0.00(-0.37%)
Mar 13, 2018	0.6677	0.6800	0.6450	0.6544	572,044	-0.01(-1.49%)
Mar 12, 2018	0.6500	0.6700	0.6500	0.6643	533,732	+0.01(+1.28%)
Mar 09, 2018	0.6500	0.6700	0.6500	0.6559	763,963	+0.00(+0.06%)
Mar 08, 2018	0.6702	0.6797	0.6525	0.6555	1,559,998	-0.02(-3.60%)
Mar 07, 2018			0.6694	0.6800	1,099,243	-0.01(-0.86%)
Mar 06, 2018	0.6925	0.6950	0.6733	0.6859	1,345,787	+0.01(+1.03%)
Mar 05, 2018	0.6780	0.6880	0.6500	0.6789	1,147,288	-0.00(-0.50%)
Mar 02, 2018	0.6805	0.7000	0.6805	0.6823	1,004,080	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages