Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19145 19200 19041 19041 0 -327.51(-1.69%)
Jan 30, 2017 19371 19391 19296 19369 0 -98.55(-0.51%)
Jan 29, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 28, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 27, 2017 19454 19487 19404 19467 0 +65.01(+0.34%)
Jan 26, 2017 19261 19405 19232 19402 0 +344.89(+1.81%)
Jan 25, 2017 19091 19133 18987 19058 0 +269.51(+1.43%)
Jan 24, 2017 18817 18916 18783 18788 0 -103.04(-0.55%)
Jan 23, 2017 18938 19024 18880 18891 0 -246.88(-1.29%)
Jan 22, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 21, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 20, 2017 19059 19177 19040 19138 0 +65.66(+0.34%)
Jan 19, 2017 19083 19122 18982 19072 0 +177.88(+0.94%)
Jan 18, 2017 18754 18941 18650 18894 0 +80.84(+0.43%)
Jan 17, 2017 19038 19044 18813 18814 0 -281.71(-1.48%)
Jan 16, 2017 19219 19255 19061 19095 0 -192.04(-1.00%)
Jan 15, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 14, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 13, 2017 19175 19299 19157 19287 0 +152.58(+0.80%)
Jan 12, 2017 19300 19300 19069 19135 0 -229.97(-1.19%)
Jan 11, 2017 19359 19402 19325 19365 0 +63.23(+0.33%)
Jan 10, 2017 19415 19485 19255 19301 0 -152.89(-0.79%)
Jan 09, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 08, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 07, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 06, 2017 19394 19472 19354 19454 0 -66.36(-0.34%)
Jan 05, 2017 19602 19615 19473 19521 0 -73.47(-0.37%)
Jan 04, 2017 19299 19594 19278 19594 0 +479.79(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback