Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.56(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.29(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.81(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.08(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.68(+1.01%)
Oct 23, 2014 15094 15233 15060 15139 119,600 -56.81(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.49(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.95(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.72(+3.98%)
Oct 17, 2014 14796 14831 14529 14533 178,600 -205.87(-1.40%)
Oct 16, 2014 14805 14807 14673 14738 198,900 -335.14(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.01(+0.92%)
Oct 14, 2014 14937 14937 14937 14937 0 -364.04(-2.38%)
Oct 13, 2014 15301 15301 15301 15301 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15301 186,100 -178.38(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.05(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.85(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.12(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.66(+0.30%)
Oct 02, 2014 15895 15923 15646 15662 175,400 -420.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback