Financial News

Wells Fargo (NY: WFC )

41.92 USD -0.07 (-0.15%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 33.51 34.55 33.42 34.35 8,495,300 +0.76(+2.26%)
Apr 27, 2006 32.70 33.78 32.66 33.58 7,129,100 +0.79(+2.39%)
Apr 26, 2006 32.58 32.81 32.58 32.80 4,273,900 +0.26(+0.78%)
Apr 25, 2006 32.50 32.62 32.39 32.54 4,522,800 -0.01(-0.02%)
Apr 24, 2006 32.51 32.66 32.36 32.55 2,832,400 +0.03(+0.11%)
Apr 21, 2006 32.72 32.72 32.35 32.51 3,793,700 +0.00(+0.00%)
Apr 20, 2006 32.35 32.72 32.30 32.51 3,779,700 +0.15(+0.46%)
Apr 19, 2006 32.53 32.53 32.29 32.37 3,350,800 -0.16(-0.51%)
Apr 18, 2006 32.10 32.59 31.90 32.53 5,222,100 +0.30(+0.93%)
Apr 17, 2006 32.25 32.45 32.08 32.23 3,266,300 -0.10(-0.29%)
Apr 13, 2006 32.20 32.38 32.09 32.33 2,515,000 +0.13(+0.40%)
Apr 12, 2006 32.25 32.33 32.06 32.20 2,045,600 +0.01(+0.02%)
Apr 11, 2006 35.00 32.38 32.11 32.19 3,038,700 -0.02(-0.05%)
Apr 10, 2006 32.27 32.49 32.16 32.21 2,376,900 +0.02(+0.06%)
Apr 07, 2006 32.47 32.62 32.03 32.19 3,244,900 -0.29(-0.88%)
Apr 06, 2006 32.43 32.50 32.26 32.47 2,191,600 -0.09(-0.29%)
Apr 05, 2006 32.51 32.71 32.48 32.56 3,491,600 +0.13(+0.40%)
Apr 04, 2006 32.19 32.63 32.13 32.44 3,738,600 +0.27(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback