Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.077 5.168 5.077 5.166 9,387,367 +0.10(+2.02%)
May 30, 2006 5.109 5.131 5.051 5.064 8,149,578 -0.07(-1.40%)
May 26, 2006 5.175 5.175 5.109 5.136 8,113,321 -0.03(-0.67%)
May 25, 2006 5.175 5.184 5.125 5.170 7,667,680 +0.00(+0.08%)
May 24, 2006 5.090 5.166 5.057 5.166 22,781,828 +0.05(+1.02%)
May 23, 2006 5.177 5.197 5.114 5.114 12,643,618 -0.07(-1.30%)
May 22, 2006 5.210 5.227 5.112 5.181 8,385,937 -0.03(-0.59%)
May 19, 2006 5.229 5.262 5.168 5.212 11,476,508 +0.02(+0.29%)
May 18, 2006 5.155 5.234 5.127 5.197 12,058,457 +0.05(+0.97%)
May 17, 2006 5.153 5.181 5.096 5.147 12,943,772 -0.03(-0.55%)
May 16, 2006 5.205 5.240 5.118 5.175 15,606,142 -0.03(-0.54%)
May 15, 2006 5.105 5.247 5.077 5.203 11,852,388 +0.10(+1.92%)
May 12, 2006 5.221 5.234 5.103 5.105 13,181,508 -0.12(-2.21%)
May 11, 2006 5.286 5.295 5.201 5.221 10,006,949 -0.10(-1.80%)
May 10, 2006 5.321 5.345 5.293 5.316 6,681,855 -0.03(-0.61%)
May 09, 2006 5.349 5.386 5.340 5.349 7,794,809 -0.01(-0.12%)
May 08, 2006 5.288 5.432 5.284 5.356 12,374,673 +0.05(+0.86%)
May 05, 2006 5.295 5.334 5.275 5.310 10,201,544 +0.07(+1.41%)
May 04, 2006 5.105 5.277 5.105 5.236 19,051,022 +0.14(+2.74%)
May 03, 2006 5.216 5.216 5.083 5.096 27,150,116 -0.11(-2.17%)
May 02, 2006 5.208 5.262 5.170 5.210 19,595,336 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback