Financial News

TJX Companies (NY: TJX )

117.68 -0.16 (-0.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.434 4.475 4.399 4.462 11,217,800 +0.05(+1.09%)
Sep 29, 2005 4.384 4.441 4.347 4.414 11,015,859 -0.01(-0.15%)
Sep 28, 2005 4.454 4.525 4.380 4.421 8,569,165 -0.03(-0.69%)
Sep 27, 2005 4.499 4.502 4.427 4.451 8,580,180 -0.02(-0.54%)
Sep 26, 2005 4.482 4.558 4.430 4.475 12,340,406 -0.00(-0.10%)
Sep 23, 2005 4.480 4.554 4.475 4.480 21,275,358 -0.06(-1.30%)
Sep 22, 2005 4.425 4.565 4.380 4.539 17,980,514 +0.11(+2.56%)
Sep 21, 2005 4.525 4.525 4.408 4.425 15,226,320 -0.07(-1.60%)
Sep 20, 2005 4.543 4.608 4.464 4.497 18,707,960 -0.06(-1.29%)
Sep 19, 2005 4.576 4.648 4.539 4.556 14,301,524 -0.04(-0.90%)
Sep 16, 2005 4.678 4.678 4.595 4.597 15,461,765 -0.08(-1.72%)
Sep 15, 2005 4.765 4.765 4.669 4.678 10,240,683 -0.09(-1.83%)
Sep 14, 2005 4.573 4.837 4.573 4.765 34,613,992 +0.12(+2.68%)
Sep 13, 2005 4.661 4.674 4.632 4.641 12,642,399 -0.02(-0.42%)
Sep 12, 2005 4.652 4.676 4.641 4.661 14,587,454 -0.00(-0.05%)
Sep 09, 2005 4.630 4.685 4.615 4.663 15,920,262 +0.05(+0.99%)
Sep 08, 2005 4.680 4.682 4.608 4.617 17,886,888 -0.05(-1.12%)
Sep 07, 2005 4.595 4.669 4.560 4.669 23,560,960 +0.08(+1.85%)
Sep 06, 2005 4.480 4.597 4.447 4.584 18,146,656 +0.15(+3.34%)
Sep 02, 2005 4.480 4.530 4.401 4.436 8,970,752 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback