Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.308 5.360 5.295 5.306 9,812,814 -0.02(-0.45%)
Jun 29, 2005 5.314 5.336 5.269 5.330 9,313,476 +0.02(+0.29%)
Jun 28, 2005 5.210 5.315 5.208 5.314 5,542,282 +0.12(+2.39%)
Jun 27, 2005 5.186 5.208 5.170 5.190 6,129,738 +0.00(+0.00%)
Jun 24, 2005 5.229 5.240 5.149 5.190 10,846,828 -0.04(-0.75%)
Jun 23, 2005 5.327 5.377 5.229 5.229 8,898,126 -0.12(-2.24%)
Jun 22, 2005 5.297 5.373 5.286 5.349 9,687,520 +0.05(+0.99%)
Jun 21, 2005 5.277 5.334 5.247 5.297 6,630,453 +0.01(+0.16%)
Jun 20, 2005 5.282 5.312 5.245 5.288 6,732,340 -0.06(-1.10%)
Jun 17, 2005 5.284 5.349 5.284 5.347 16,716,342 +0.07(+1.24%)
Jun 16, 2005 5.210 5.284 5.170 5.282 14,936,992 +0.05(+1.00%)
Jun 15, 2005 5.266 5.269 5.120 5.229 11,743,158 +0.01(+0.13%)
Jun 14, 2005 5.046 5.229 5.046 5.223 11,365,901 +0.15(+3.05%)
Jun 13, 2005 5.077 5.105 5.044 5.068 7,107,302 -0.01(-0.26%)
Jun 10, 2005 5.055 5.103 5.035 5.081 12,913,022 +0.05(+1.04%)
Jun 09, 2005 4.950 5.044 4.929 5.029 7,394,146 +0.08(+1.58%)
Jun 08, 2005 5.044 5.044 4.948 4.950 5,857,581 -0.08(-1.56%)
Jun 07, 2005 5.001 5.062 4.979 5.029 10,807,359 +0.05(+1.01%)
Jun 06, 2005 4.946 4.983 4.946 4.979 6,476,246 +0.03(+0.66%)
Jun 03, 2005 4.990 5.027 4.916 4.946 12,424,699 -0.05(-1.09%)
Jun 02, 2005 4.957 5.011 4.953 5.001 13,292,115 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback