Financial News

TJX Companies (NY: TJX )

117.23 -0.61 (-0.51%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.057 4.129 4.057 4.105 10,500,911 +0.07(+1.84%)
Jun 27, 2003 4.081 4.092 3.992 4.031 11,943,409 -0.05(-1.23%)
Jun 26, 2003 4.074 4.107 4.048 4.081 13,979,796 -0.02(-0.48%)
Jun 25, 2003 4.146 4.183 4.085 4.101 16,415,016 -0.06(-1.36%)
Jun 24, 2003 4.205 4.242 4.151 4.157 8,752,748 -0.02(-0.37%)
Jun 23, 2003 4.173 4.181 4.135 4.173 13,738,385 +0.02(+0.37%)
Jun 20, 2003 4.140 4.170 4.138 4.157 14,624,629 +0.02(+0.42%)
Jun 19, 2003 4.199 4.199 4.125 4.140 15,684,817 -0.06(-1.40%)
Jun 18, 2003 4.127 4.205 4.096 4.199 11,603,323 +0.07(+1.74%)
Jun 17, 2003 4.199 4.207 4.090 4.127 7,636,108 -0.08(-1.87%)
Jun 16, 2003 4.162 4.205 4.118 4.205 7,300,611 +0.05(+1.21%)
Jun 13, 2003 4.159 4.190 4.079 4.155 8,931,281 +0.00(+0.00%)
Jun 12, 2003 4.220 4.234 4.120 4.155 9,829,458 -0.06(-1.50%)
Jun 11, 2003 4.157 4.229 4.146 4.218 7,983,996 +0.05(+1.15%)
Jun 10, 2003 4.194 4.251 4.135 4.170 6,363,882 -0.02(-0.57%)
Jun 09, 2003 4.227 4.260 4.170 4.194 11,778,185 -0.04(-0.98%)
Jun 06, 2003 4.257 4.321 4.210 4.236 13,193,146 +0.02(+0.41%)
Jun 05, 2003 4.149 4.380 4.127 4.218 15,948,717 +0.07(+1.68%)
Jun 04, 2003 4.096 4.162 4.096 4.149 8,937,707 +0.05(+1.28%)
Jun 03, 2003 4.053 4.118 4.033 4.096 9,056,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback