Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9421 9471 9315 9383 407,879,400 -147.15(-1.54%)
Sep 27, 2002 9416 9572 9416 9530 582,292,200 +209.52(+2.25%)
Sep 26, 2002 9265 9387 9265 9321 415,439,200 +155.51(+1.70%)
Sep 25, 2002 9213 9349 9106 9165 437,237,000 -156.23(-1.68%)
Sep 24, 2002 9396 9396 9188 9322 546,891,800 -159.44(-1.68%)
Sep 20, 2002 9566 9673 9448 9481 478,701,200 -188.54(-1.95%)
Sep 19, 2002 9607 9885 9607 9670 827,962,000 +197.56(+2.09%)
Sep 18, 2002 9432 9522 9258 9472 547,574,400 -71.88(-0.75%)
Sep 17, 2002 9349 9577 9349 9544 486,859,200 +302.01(+3.27%)
Sep 13, 2002 9299 9306 9157 9242 1,118,312,800 -173.30(-1.84%)
Sep 12, 2002 9359 9441 9251 9415 398,403,600 +15.15(+0.16%)
Sep 11, 2002 9384 9432 9353 9400 404,387,600 +90.77(+0.98%)
Sep 10, 2002 9355 9456 9274 9309 455,690,200 +3.05(+0.03%)
Sep 09, 2002 9222 9353 9222 9306 417,316,000 +177.19(+1.94%)
Sep 06, 2002 9109 9150 8969 9129 510,023,400 -93.05(-1.01%)
Sep 05, 2002 9148 9290 9076 9222 517,238,400 +147.03(+1.62%)
Sep 04, 2002 9123 9159 8995 9075 624,809,200 -141.95(-1.54%)
Sep 03, 2002 9449 9473 9217 9217 510,067,400 -304.59(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback