Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.382 5.408 5.312 5.336 9,238,208 -0.05(-0.85%)
Feb 27, 2006 5.273 5.401 5.273 5.382 8,553,454 +0.12(+2.32%)
Feb 24, 2006 5.303 5.303 5.188 5.260 12,176,866 -0.04(-0.78%)
Feb 23, 2006 5.330 5.393 5.295 5.301 9,967,939 -0.03(-0.49%)
Feb 22, 2006 5.229 5.395 5.218 5.327 17,705,380 -0.01(-0.24%)
Feb 21, 2006 5.338 5.423 5.332 5.340 14,688,241 +0.01(+0.25%)
Feb 17, 2006 5.449 5.449 5.319 5.327 8,375,840 -0.12(-2.20%)
Feb 16, 2006 5.454 5.456 5.425 5.447 15,676,361 +0.02(+0.40%)
Feb 15, 2006 5.362 5.428 5.340 5.425 17,210,172 +0.06(+1.18%)
Feb 14, 2006 5.332 5.369 5.312 5.362 11,834,030 +0.03(+0.57%)
Feb 13, 2006 5.308 5.345 5.303 5.332 11,971,256 +0.01(+0.12%)
Feb 10, 2006 5.327 5.375 5.290 5.325 13,303,130 -0.02(-0.29%)
Feb 09, 2006 5.388 5.417 5.330 5.340 12,118,579 -0.07(-1.25%)
Feb 08, 2006 5.445 5.445 5.349 5.408 19,229,094 +0.01(+0.12%)
Feb 07, 2006 5.458 5.534 5.367 5.401 9,468,601 -0.08(-1.47%)
Feb 06, 2006 5.388 5.497 5.388 5.482 7,797,104 +0.09(+1.74%)
Feb 03, 2006 5.556 5.576 5.380 5.388 14,925,977 -0.22(-3.85%)
Feb 02, 2006 5.541 5.619 5.502 5.604 14,639,134 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback