Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.425 5.456 5.332 5.353 10,927,281 -0.05(-0.85%)
Apr 29, 2004 5.475 5.513 5.360 5.399 15,301,589 -0.07(-1.35%)
Apr 28, 2004 5.602 5.611 5.454 5.473 10,210,391 -0.13(-2.29%)
Apr 27, 2004 5.589 5.691 5.578 5.602 11,134,729 +0.02(+0.27%)
Apr 26, 2004 5.600 5.617 5.547 5.587 8,688,953 -0.01(-0.23%)
Apr 23, 2004 5.513 5.602 5.480 5.600 8,893,188 +0.08(+1.54%)
Apr 22, 2004 5.469 5.536 5.432 5.515 10,036,447 +0.03(+0.56%)
Apr 21, 2004 5.504 5.515 5.395 5.484 7,131,256 -0.04(-0.71%)
Apr 20, 2004 5.502 5.602 5.499 5.523 13,397,381 +0.06(+1.12%)
Apr 19, 2004 5.484 5.506 5.447 5.462 11,470,684 -0.05(-0.95%)
Apr 16, 2004 5.523 5.534 5.432 5.515 6,863,685 +0.03(+0.56%)
Apr 15, 2004 5.469 5.513 5.456 5.484 7,898,172 +0.03(+0.48%)
Apr 14, 2004 5.430 5.462 5.414 5.458 11,317,852 +0.03(+0.52%)
Apr 13, 2004 5.513 5.528 5.412 5.430 8,713,277 -0.06(-1.11%)
Apr 12, 2004 5.447 5.513 5.438 5.491 15,767,888 +0.04(+0.76%)
Apr 08, 2004 5.552 5.554 5.425 5.449 13,762,251 -0.07(-1.22%)
Apr 07, 2004 5.523 5.552 5.484 5.517 15,023,003 -0.01(-0.12%)
Apr 06, 2004 5.447 5.545 5.425 5.523 13,865,975 +0.04(+0.68%)
Apr 05, 2004 5.404 5.489 5.393 5.486 6,094,016 +0.06(+1.08%)
Apr 02, 2004 5.447 5.452 5.391 5.428 13,238,582 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback