Financial News

TJX Companies (NY: TJX )

68.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:02 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.995 5.037 4.893 4.893 3,141,600 -0.12(-2.35%)
Nov 27, 2002 4.750 5.025 4.740 5.010 6,132,000 +0.29(+6.03%)
Nov 26, 2002 4.888 4.923 4.725 4.725 12,608,000 -0.21(-4.26%)
Nov 25, 2002 4.960 4.978 4.838 4.935 7,832,800 +0.02(+0.51%)
Nov 22, 2002 4.925 4.997 4.885 4.910 8,451,200 -0.01(-0.30%)
Nov 21, 2002 4.920 4.978 4.888 4.925 7,628,400 +0.05(+1.03%)
Nov 20, 2002 4.808 4.888 4.775 4.875 11,980,400 +0.07(+1.40%)
Nov 19, 2002 4.940 4.940 4.775 4.808 9,682,800 -0.13(-2.63%)
Nov 18, 2002 5.000 5.003 4.900 4.938 8,192,000 -0.08(-1.59%)
Nov 15, 2002 4.925 5.112 4.925 5.018 9,898,000 -0.04(-0.89%)
Nov 14, 2002 5.062 5.110 5.008 5.062 6,896,800 +0.11(+2.27%)
Nov 13, 2002 4.990 5.025 4.825 4.950 15,412,800 -0.05(-1.00%)
Nov 12, 2002 5.138 5.155 4.992 5.000 15,646,000 -0.16(-3.15%)
Nov 11, 2002 5.213 5.225 5.122 5.162 9,998,800 -0.05(-1.01%)
Nov 08, 2002 5.225 5.317 5.185 5.215 7,258,400 +0.01(+0.29%)
Nov 07, 2002 5.188 5.277 5.188 5.200 11,300,400 -0.05(-0.95%)
Nov 06, 2002 5.255 5.305 5.220 5.250 11,947,200 -0.02(-0.38%)
Nov 05, 2002 5.080 5.270 5.077 5.270 14,491,600 +0.16(+3.08%)
Nov 04, 2002 5.335 5.365 5.098 5.112 12,890,800 -0.16(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback