Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.844 5.907 5.802 5.874 13,696,253 +0.02(+0.41%)
Mar 29, 2007 5.876 5.926 5.804 5.850 20,184,934 +0.08(+1.32%)
Mar 28, 2007 5.822 5.822 5.728 5.774 16,939,602 -0.06(-1.01%)
Mar 27, 2007 5.861 5.883 5.807 5.833 15,129,940 -0.07(-1.25%)
Mar 26, 2007 5.881 5.913 5.828 5.907 11,632,879 +0.02(+0.41%)
Mar 23, 2007 5.872 5.892 5.839 5.883 12,816,802 +0.03(+0.52%)
Mar 22, 2007 5.985 5.985 5.643 5.852 14,161,263 +0.04(+0.67%)
Mar 21, 2007 5.772 5.842 5.728 5.813 23,642,974 +0.05(+0.83%)
Mar 20, 2007 5.818 5.820 5.733 5.765 23,206,646 +0.05(+0.88%)
Mar 19, 2007 5.709 5.770 5.698 5.715 36,229,976 +0.03(+0.50%)
Mar 16, 2007 5.696 5.752 5.667 5.687 14,708,159 -0.01(-0.15%)
Mar 15, 2007 5.648 5.711 5.643 5.696 19,006,740 +0.03(+0.54%)
Mar 14, 2007 5.720 5.728 5.608 5.665 23,117,608 -0.02(-0.27%)
Mar 13, 2007 5.846 5.828 5.659 5.680 22,623,772 -0.17(-2.83%)
Mar 12, 2007 5.905 5.920 5.824 5.846 13,817,326 -0.05(-0.81%)
Mar 09, 2007 5.985 6.003 5.839 5.894 13,002,220 -0.05(-0.92%)
Mar 08, 2007 5.898 6.001 5.896 5.948 14,549,819 +0.08(+1.30%)
Mar 07, 2007 5.818 5.898 5.798 5.872 16,711,961 +0.05(+0.94%)
Mar 06, 2007 5.879 5.920 5.767 5.818 25,136,096 -0.04(-0.63%)
Mar 05, 2007 5.950 5.987 5.850 5.855 20,066,928 -0.09(-1.58%)
Mar 02, 2007 5.996 6.064 5.946 5.948 11,031,923 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback