Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 18844 18865 18715 18798 169,500 +12.15(+0.06%)
Feb 27, 2015 18588 18791 18587 18786 0 +200.59(+1.08%)
Feb 26, 2015 18636 18649 18553 18585 134,900 -18.28(-0.10%)
Feb 25, 2015 18468 18603 18428 18603 140,800 +136.56(+0.74%)
Feb 24, 2015 18500 18509 18402 18467 152,800 +134.62(+0.73%)
Feb 21, 2015 18336 18361 18298 18332 141,900 +67.51(+0.37%)
Feb 20, 2015 18237 18322 18237 18265 168,900 +65.62(+0.36%)
Feb 19, 2015 18104 18203 18092 18199 0 +212.08(+1.18%)
Feb 18, 2015 17950 18009 17901 17987 0 -17.68(-0.10%)
Feb 17, 2015 18024 18074 17979 18005 148,000 +91.41(+0.51%)
Feb 14, 2015 17892 17962 17865 17913 0 -66.36(-0.37%)
Feb 13, 2015 17980 17980 17980 17980 0 +327.04(+1.85%)
Feb 12, 2015 17653 17653 17653 17653 0 +0.00(+0.00%)
Feb 11, 2015 17663 17673 17550 17653 120,200 -59.25(-0.33%)
Feb 10, 2015 17790 17799 17654 17712 125,600 +63.43(+0.36%)
Feb 07, 2015 17696 17701 17603 17648 138,200 +143.88(+0.82%)
Feb 06, 2015 17589 17619 17485 17505 0 -174.12(-0.98%)
Feb 05, 2015 17549 17743 17535 17679 181,400 +342.89(+1.98%)
Feb 04, 2015 17655 17655 17272 17336 169,700 -222.19(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback