Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.577 7.616 7.506 7.600 17,454,062 +0.05(+0.61%)
Jan 30, 2002 7.449 7.577 7.384 7.554 20,882,734 +0.06(+0.85%)
Jan 29, 2002 7.749 7.772 7.454 7.490 20,279,038 -0.23(-3.03%)
Jan 28, 2002 7.749 7.772 7.683 7.724 14,949,549 +0.01(+0.11%)
Jan 25, 2002 7.765 7.773 7.683 7.716 13,840,435 -0.01(-0.11%)
Jan 24, 2002 7.700 7.772 7.641 7.724 20,952,626 +0.03(+0.40%)
Jan 23, 2002 7.646 7.700 7.593 7.693 13,123,508 +0.05(+0.62%)
Jan 22, 2002 7.516 7.646 7.462 7.646 20,639,180 +0.21(+2.84%)
Jan 21, 2002 7.446 7.544 7.411 7.434 16,791,156 +0.00(+0.00%)
Jan 18, 2002 7.446 7.544 7.411 7.434 16,722,485 -0.04(-0.50%)
Jan 17, 2002 7.470 7.495 7.397 7.472 19,931,104 +0.06(+0.80%)
Jan 16, 2002 7.425 7.569 7.364 7.413 34,514,712 -0.01(-0.15%)
Jan 15, 2002 7.135 7.429 7.125 7.425 47,504,848 +0.38(+5.35%)
Jan 14, 2002 7.094 7.117 7.048 7.048 12,770,081 -0.05(-0.65%)
Jan 11, 2002 7.135 7.143 7.087 7.094 9,769,000 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback