Financial News

Barnes & Noble Education Inc C (NY: BNED )

11.28 -0.10 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 766.00 829.00 753.00 814.00 9,207 +43.00(+5.58%)
Mar 30, 2021 747.00 784.00 741.83 771.00 3,301 +25.00(+3.35%)
Mar 29, 2021 787.00 800.93 740.00 746.00 3,870 -38.00(-4.85%)
Mar 26, 2021 788.00 810.00 746.00 784.00 3,800 +8.00(+1.03%)
Mar 25, 2021 744.00 785.00 712.00 776.00 4,564 +13.00(+1.70%)
Mar 24, 2021 814.00 835.00 760.00 763.00 4,952 -50.00(-6.15%)
Mar 23, 2021 856.00 866.00 812.00 813.00 5,888 -58.00(-6.66%)
Mar 22, 2021 938.00 939.00 858.00 871.00 7,167 -55.00(-5.94%)
Mar 19, 2021 904.00 949.00 898.50 926.00 17,046 +9.00(+0.98%)
Mar 18, 2021 922.00 939.00 896.00 917.00 6,212 -8.00(-0.86%)
Mar 17, 2021 880.00 944.00 880.00 925.00 9,742 +38.00(+4.28%)
Mar 16, 2021 886.00 934.00 864.00 887.00 6,858 -11.00(-1.22%)
Mar 15, 2021 900.00 954.00 884.00 898.00 10,476 +9.00(+1.01%)
Mar 12, 2021 897.00 930.00 832.00 889.00 6,082 -7.00(-0.78%)
Mar 11, 2021 806.00 906.00 801.00 896.00 22,146 +90.00(+11.17%)
Mar 10, 2021 732.00 830.00 721.00 806.00 11,918 +92.00(+12.89%)
Mar 09, 2021 679.00 754.00 666.00 714.00 11,466 -27.00(-3.64%)
Mar 08, 2021 696.00 751.00 696.00 741.00 6,826 +52.00(+7.55%)
Mar 05, 2021 680.00 710.99 660.00 689.00 5,711 +7.00(+1.03%)
Mar 04, 2021 702.00 716.00 642.00 682.00 5,627 -28.00(-3.94%)
Mar 03, 2021 770.00 787.00 704.26 710.00 6,811 -53.00(-6.95%)
Mar 02, 2021 733.00 781.00 733.00 763.00 5,173 +31.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback