Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.129 8.177 7.969 8.129 21,666,888 +0.03(+0.41%)
Sep 29, 2009 8.192 8.243 8.059 8.096 13,151,127 -0.10(-1.19%)
Sep 28, 2009 8.070 8.221 8.048 8.193 12,546,452 +0.13(+1.61%)
Sep 25, 2009 8.192 8.218 8.006 8.063 20,776,982 -0.15(-1.79%)
Sep 24, 2009 8.227 8.297 8.120 8.210 15,645,551 -0.02(-0.27%)
Sep 23, 2009 8.437 8.468 8.227 8.232 17,574,166 -0.17(-2.06%)
Sep 22, 2009 8.396 8.450 8.339 8.404 18,663,200 +0.07(+0.87%)
Sep 21, 2009 8.247 8.444 8.177 8.332 18,674,444 +0.01(+0.11%)
Sep 18, 2009 8.310 8.372 8.240 8.323 21,093,226 +0.07(+0.79%)
Sep 17, 2009 8.245 8.330 8.197 8.258 18,641,776 +0.07(+0.80%)
Sep 16, 2009 8.175 8.295 8.142 8.192 16,245,729 +0.04(+0.46%)
Sep 15, 2009 8.019 8.159 7.987 8.155 20,004,182 +0.07(+0.81%)
Sep 14, 2009 7.980 8.096 7.934 8.089 11,357,745 +0.07(+0.93%)
Sep 11, 2009 7.954 8.070 7.936 8.015 22,588,722 +0.08(+1.02%)
Sep 10, 2009 7.969 7.987 7.868 7.934 21,803,538 -0.04(-0.49%)
Sep 09, 2009 7.877 7.984 7.868 7.973 26,702,408 +0.07(+0.94%)
Sep 08, 2009 7.987 8.008 7.855 7.899 20,549,664 -0.02(-0.25%)
Sep 04, 2009 7.846 7.965 7.820 7.919 14,530,434 +0.10(+1.23%)
Sep 03, 2009 7.695 7.836 7.630 7.822 27,433,266 +0.20(+2.64%)
Sep 02, 2009 7.739 7.774 7.612 7.621 25,091,304 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback