Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.351 6.406 6.310 6.334 21,237,266 -0.01(-0.10%)
Sep 27, 2007 6.401 6.465 6.332 6.340 23,506,344 -0.09(-1.46%)
Sep 26, 2007 6.702 6.702 6.401 6.434 22,503,984 -0.22(-3.34%)
Sep 25, 2007 6.513 6.656 6.419 6.656 20,840,268 +0.06(+0.86%)
Sep 24, 2007 6.428 6.730 6.428 6.600 20,697,722 +0.04(+0.66%)
Sep 21, 2007 6.637 6.646 6.517 6.556 29,661,860 -0.07(-1.12%)
Sep 20, 2007 6.944 6.931 6.628 6.630 23,588,956 -0.31(-4.52%)
Sep 19, 2007 6.863 7.073 6.844 6.944 26,095,400 +0.14(+2.11%)
Sep 18, 2007 6.646 6.863 6.652 6.800 24,086,464 +0.15(+2.33%)
Sep 17, 2007 6.667 6.741 6.641 6.646 10,223,655 -0.07(-1.10%)
Sep 14, 2007 6.661 6.737 6.537 6.720 10,593,161 +0.03(+0.46%)
Sep 13, 2007 6.589 6.754 6.569 6.689 15,593,485 +0.15(+2.33%)
Sep 12, 2007 6.534 6.643 6.486 6.537 16,615,580 -0.01(-0.17%)
Sep 11, 2007 6.369 6.556 6.399 6.547 14,996,383 +0.18(+2.81%)
Sep 10, 2007 6.425 6.460 6.314 6.369 12,935,213 -0.06(-0.88%)
Sep 07, 2007 6.497 6.632 6.364 6.425 15,744,023 -0.19(-2.93%)
Sep 06, 2007 6.425 6.667 6.351 6.619 23,926,288 +0.19(+3.02%)
Sep 05, 2007 6.665 6.665 6.367 6.425 18,076,896 -0.18(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback