Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.992 6.088 5.957 5.992 21,219,410 +0.01(+0.15%)
Jun 28, 2007 5.935 5.996 5.883 5.983 17,424,676 +0.05(+0.88%)
Jun 27, 2007 5.744 5.951 5.739 5.931 13,227,729 +0.09(+1.61%)
Jun 26, 2007 5.898 5.909 5.824 5.837 12,676,663 -0.02(-0.41%)
Jun 25, 2007 6.129 6.129 5.824 5.861 21,832,626 -0.10(-1.61%)
Jun 22, 2007 5.977 6.007 5.948 5.957 14,425,722 -0.06(-0.94%)
Jun 21, 2007 6.009 6.038 5.937 6.014 13,360,957 +0.00(+0.07%)
Jun 20, 2007 6.144 6.160 6.001 6.009 18,089,980 -0.13(-2.13%)
Jun 19, 2007 6.120 6.147 6.086 6.140 13,438,520 -0.04(-0.63%)
Jun 18, 2007 6.319 6.319 6.171 6.179 13,684,517 -0.07(-1.08%)
Jun 15, 2007 6.288 6.319 6.236 6.247 16,465,755 -0.00(-0.03%)
Jun 14, 2007 6.203 6.266 6.177 6.249 16,256,474 +0.05(+0.77%)
Jun 13, 2007 6.077 6.203 6.029 6.201 21,740,470 +0.16(+2.63%)
Jun 12, 2007 6.068 6.101 6.001 6.042 18,123,942 -0.05(-0.89%)
Jun 11, 2007 6.149 6.155 6.059 6.097 9,837,138 -0.05(-0.85%)
Jun 08, 2007 6.044 6.179 6.029 6.149 25,686,524 +0.10(+1.73%)
Jun 07, 2007 6.155 6.219 6.014 6.044 24,551,080 -0.17(-2.70%)
Jun 06, 2007 6.188 6.243 6.103 6.212 20,521,140 +0.02(+0.25%)
Jun 05, 2007 6.232 6.249 6.166 6.197 12,894,545 -0.05(-0.80%)
Jun 04, 2007 6.144 6.262 6.125 6.247 15,767,674 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback