Financial News

Ramaco Resources Inc (NQ: METC )

16.79 +0.24 (+1.45%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.644 3.818 3.581 3.690 101,523 +0.04(+1.00%)
Apr 29, 2021 3.665 3.707 3.644 3.654 19,870 +0.01(+0.25%)
Apr 28, 2021 3.827 3.827 3.644 3.644 22,635 -0.11(-2.91%)
Apr 27, 2021 3.836 3.945 3.754 3.754 28,110 -0.05(-1.20%)
Apr 26, 2021 3.654 3.827 3.644 3.799 20,939 +0.19(+5.30%)
Apr 23, 2021 3.672 3.726 3.581 3.608 40,499 -0.06(-1.74%)
Apr 22, 2021 3.690 3.708 3.654 3.672 43,493 +0.00(+0.00%)
Apr 21, 2021 3.553 3.736 3.535 3.672 33,290 +0.10(+2.81%)
Apr 20, 2021 3.717 3.717 3.490 3.572 88,967 -0.12(-3.21%)
Apr 19, 2021 3.763 3.872 3.672 3.690 46,269 -0.07(-1.94%)
Apr 16, 2021 3.927 4.027 3.763 3.763 85,499 -0.16(-4.18%)
Apr 15, 2021 4.073 4.100 3.918 3.927 19,272 -0.15(-3.79%)
Apr 14, 2021 3.936 4.136 3.936 4.082 59,580 +0.11(+2.75%)
Apr 13, 2021 3.827 3.982 3.808 3.972 41,514 +0.18(+4.81%)
Apr 12, 2021 3.963 3.963 3.745 3.790 69,832 -0.22(-5.45%)
Apr 09, 2021 3.936 4.036 3.881 4.009 29,414 +0.08(+2.09%)
Apr 08, 2021 3.945 4.009 3.872 3.927 42,492 +0.04(+0.94%)
Apr 07, 2021 4.054 4.146 3.890 3.890 43,716 -0.21(-5.11%)
Apr 06, 2021 4.109 4.291 4.064 4.100 72,242 +0.01(+0.22%)
Apr 05, 2021 4.082 4.118 4.018 4.091 44,974 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback