Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5000	0.5200	0.4618	0.4900	104,728	-0.01(-2.00%)
Nov 29, 2017	0.5145	0.5200	0.4700	0.5000	96,275	+0.01(+2.04%)
Nov 28, 2017	0.5091	0.5200	0.4501	0.4900	173,695	+0.01(+1.05%)
Nov 27, 2017	0.5599	0.5599	0.3600	0.4849	296,744	-0.09(-14.93%)
Nov 24, 2017	0.5500	0.5900	0.5500	0.5700	83,679	+0.03(+5.36%)
Nov 22, 2017	0.5985	0.5985	0.5150	0.5410	303,038	-0.02(-4.25%)
Nov 21, 2017	0.6154	0.6262	0.5555	0.5650	197,350	-0.05(-8.01%)
Nov 20, 2017	0.6200	0.6480	0.6000	0.6142	173,628	-0.01(-0.94%)
Nov 17, 2017	0.6400	0.6440	0.6123	0.6200	150,565	-0.02(-2.81%)
Nov 16, 2017	0.6300	0.6400	0.6200	0.6379	185,954	-0.01(-1.10%)
Nov 15, 2017	0.7800	0.7800	0.6100	0.6450	424,566	-0.15(-18.35%)
Nov 14, 2017	0.7800	0.8275	0.7500	0.7900	453,005	+0.04(+5.69%)
Nov 13, 2017	0.7600	0.7600	0.7380	0.7475	97,187	+0.02(+2.40%)
Nov 10, 2017	0.7201	0.7399	0.7002	0.7300	102,415	+0.03(+3.99%)
Nov 09, 2017	0.7000	0.7400	0.7000	0.7020	69,430	+0.00(+0.43%)
Nov 08, 2017	0.7250	0.7496	0.6800	0.6990	244,563	-0.04(-5.92%)
Nov 07, 2017	0.7500	0.7599	0.7400	0.7430	85,289	-0.03(-3.41%)
Nov 06, 2017	0.7506	0.7701	0.7300	0.7692	94,685	-0.00(-0.09%)
Nov 03, 2017	0.7642	0.8000	0.7212	0.7699	243,704	-0.01(-1.23%)
Nov 02, 2017	0.7941	0.8001	0.7600	0.7795	131,399	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Akers Biosciences (NQ: AKER )

Historical Prices

Popular Pages