Financial News

Wells Fargo (NY: WFC )

40.50 USD +0.47 (+1.17%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.40 46.56 46.00 46.01 20,115,933 -0.22(-0.48%)
Oct 28, 2016 46.57 46.64 45.88 46.23 20,882,042 -0.18(-0.39%)
Oct 27, 2016 46.42 46.81 46.26 46.41 25,660,459 +0.26(+0.56%)
Oct 26, 2016 45.46 46.17 45.44 46.15 25,181,857 +0.43(+0.94%)
Oct 25, 2016 45.47 45.80 45.41 45.72 20,401,117 +0.20(+0.44%)
Oct 24, 2016 45.45 45.68 45.29 45.52 19,303,808 +0.43(+0.95%)
Oct 21, 2016 44.74 45.29 44.66 45.09 21,490,816 +0.16(+0.36%)
Oct 20, 2016 44.97 45.29 44.66 44.93 27,209,343 -0.33(-0.73%)
Oct 19, 2016 44.86 45.53 44.86 45.26 26,975,769 +0.31(+0.69%)
Oct 18, 2016 44.75 45.00 44.41 44.95 23,877,562 +0.45(+1.01%)
Oct 17, 2016 44.54 44.76 44.32 44.50 18,861,098 -0.21(-0.47%)
Oct 14, 2016 45.17 45.52 44.31 44.71 45,418,598 -0.04(-0.09%)
Oct 13, 2016 45.24 45.24 44.28 44.75 44,155,229 -0.57(-1.26%)
Oct 12, 2016 45.51 45.83 45.31 45.32 21,752,364 -0.13(-0.29%)
Oct 11, 2016 45.80 45.81 45.15 45.45 25,440,504 -0.20(-0.44%)
Oct 10, 2016 45.70 45.92 45.44 45.65 21,804,532 +0.32(+0.71%)
Oct 07, 2016 45.20 45.45 44.93 45.33 24,893,588 +0.15(+0.33%)
Oct 06, 2016 45.18 45.39 44.83 45.18 29,877,108 +0.19(+0.42%)
Oct 05, 2016 43.83 45.08 43.83 44.99 40,450,306 +1.24(+2.83%)
Oct 04, 2016 43.62 44.09 43.55 43.75 44,004,843 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback