Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.497 5.585 5.465 5.563 17,061,684 +0.15(+2.74%)
Jan 30, 2006 5.436 5.467 5.412 5.414 10,300,806 -0.01(-0.16%)
Jan 27, 2006 5.362 5.443 5.347 5.423 20,284,014 +0.06(+1.18%)
Jan 26, 2006 5.358 5.436 5.329 5.360 10,255,369 +0.00(+0.08%)
Jan 25, 2006 5.306 5.371 5.282 5.356 8,243,306 +0.08(+1.44%)
Jan 24, 2006 5.262 5.332 5.229 5.279 13,549,754 +0.06(+1.13%)
Jan 23, 2006 5.120 5.316 5.120 5.221 7,765,992 -0.05(-0.91%)
Jan 20, 2006 5.393 5.404 5.255 5.268 10,205,343 -0.09(-1.75%)
Jan 19, 2006 5.371 5.388 5.329 5.362 7,102,342 +0.01(+0.12%)
Jan 18, 2006 5.334 5.443 5.316 5.356 9,740,880 -0.01(-0.16%)
Jan 17, 2006 5.386 5.406 5.336 5.364 7,961,507 -0.06(-1.12%)
Jan 13, 2006 5.443 5.467 5.384 5.425 9,434,756 -0.01(-0.16%)
Jan 12, 2006 5.469 5.506 5.406 5.434 12,451,932 -0.05(-0.95%)
Jan 11, 2006 5.447 5.552 5.438 5.486 15,509,496 +0.04(+0.72%)
Jan 10, 2006 5.432 5.447 5.414 5.447 15,185,932 +0.02(+0.28%)
Jan 09, 2006 5.362 5.447 5.316 5.432 16,588,960 +0.09(+1.67%)
Jan 06, 2006 5.327 5.349 5.277 5.343 22,330,958 +0.07(+1.32%)
Jan 05, 2006 5.327 5.377 5.231 5.273 26,831,478 -0.03(-0.49%)
Jan 04, 2006 5.044 5.325 5.038 5.299 37,673,392 +0.25(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback