Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2023 10.73 0 -4.07(-27.50%)
Jul 07, 2023 9.520 17.72 9.520 14.80 371,318 +4.93(+49.95%)
Jul 06, 2023 9.960 10.05 8.900 9.870 174,334 +0.13(+1.33%)
Jul 05, 2023 10.51 10.51 9.420 9.740 48,104 -0.81(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback