Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.727	2.792	2.709	2.792	36,549	+0.06(+2.03%)
Sep 29, 2016	2.783	2.783	2.718	2.737	13,353	-0.06(-1.99%)
Sep 28, 2016	2.737	2.792	2.727	2.792	46,544	+0.07(+2.73%)
Sep 27, 2016	2.737	2.792	2.700	2.718	32,831	-0.06(-2.01%)
Sep 26, 2016	2.718	2.811	2.681	2.774	48,130	+0.02(+0.80%)
Sep 23, 2016	2.783	2.829	2.690	2.752	383,495	-0.02(-0.79%)
Sep 22, 2016	2.690	2.811	2.677	2.774	176,346	+0.13(+4.91%)
Sep 21, 2016	2.580	2.681	2.560	2.644	92,784	+0.08(+3.26%)
Sep 20, 2016	2.505	2.588	2.338	2.560	260,694	+0.06(+2.22%)
Sep 19, 2016	2.458	2.505	2.449	2.505	18,101	+0.06(+2.27%)
Sep 16, 2016	2.440	2.458	2.421	2.449	1,786	+0.04(+1.54%)
Sep 15, 2016	2.375	2.440	2.366	2.412	52,917	+0.07(+3.17%)
Sep 14, 2016	2.319	2.393	2.245	2.338	32,907	+0.02(+0.80%)
Sep 13, 2016	2.319	2.347	2.315	2.319	355,854	-0.03(-1.19%)
Sep 12, 2016	2.310	2.393	2.310	2.347	51,046	+0.03(+1.20%)
Sep 09, 2016	2.347	2.375	2.315	2.319	5,832	-0.03(-1.19%)
Sep 08, 2016	2.366	2.375	2.347	2.347	9,252	-0.01(-0.39%)
Sep 07, 2016	2.384	2.403	2.338	2.356	32,934	-0.02(-0.78%)
Sep 06, 2016	2.431	2.431	2.366	2.375	41,077	+0.01(+0.39%)
Sep 02, 2016	2.431	2.366	2.366	2.366	17,570	+0.02(+0.79%)
Sep 01, 2016	2.403	2.403	2.332	2.347	6,483	+0.06(+2.43%)
Aug 31, 2016	2.356	2.384	2.245	2.291	17,043	-0.04(-1.59%)
Aug 30, 2016	2.310	2.366	2.310	2.329	29,972	+0.01(+0.60%)
Aug 29, 2016	2.319	2.375	2.209	2.315	156,275	+0.03(+1.42%)
Aug 26, 2016	2.347	2.393	2.273	2.282	16,949	-0.06(-2.38%)
Aug 25, 2016	2.356	2.369	2.329	2.338	4,575	-0.05(-1.95%)
Aug 24, 2016	2.323	2.403	2.319	2.384	18,981	+0.00(+0.00%)
Aug 23, 2016	2.412	2.412	2.375	2.384	16,012	-0.03(-1.15%)
Aug 22, 2016	2.384	2.412	2.375	2.412	53,620	+0.05(+1.96%)
Aug 19, 2016	2.356	2.384	2.355	2.366	11,065	+0.03(+1.19%)
Aug 18, 2016	2.301	2.356	2.301	2.338	14,048	+0.06(+2.86%)
Aug 17, 2016	2.356	2.356	2.264	2.273	39,998	+0.03(+1.24%)
Aug 16, 2016	2.310	2.329	2.236	2.245	20,534	-0.08(-3.59%)
Aug 15, 2016	2.291	2.384	2.291	2.329	30,929	+0.06(+2.45%)
Aug 12, 2016	2.245	2.310	2.226	2.273	19,705	+0.03(+1.24%)
Aug 11, 2016	2.310	2.319	2.245	2.245	24,458	-0.04(-1.63%)
Aug 10, 2016	2.347	2.393	2.282	2.282	8,224	-0.05(-1.99%)
Aug 09, 2016	2.403	2.412	2.264	2.329	32,985	-0.06(-2.33%)
Aug 08, 2016	2.393	2.421	2.375	2.384	27,202	-0.03(-1.15%)
Aug 05, 2016	2.393	2.412	2.366	2.412	84,141	+0.05(+1.96%)
Aug 04, 2016	2.356	2.412	2.319	2.366	92,944	-0.02(-0.97%)
Aug 03, 2016	2.458	2.468	2.341	2.389	69,104	-0.10(-3.92%)
Aug 02, 2016	2.468	2.514	2.453	2.486	34,476	-0.03(-1.11%)
Aug 01, 2016	2.505	2.523	2.449	2.514	49,911	-0.04(-1.45%)
Jul 29, 2016	2.560	2.560	2.486	2.551	34,786	+0.01(+0.36%)
Jul 28, 2016	2.486	2.542	2.449	2.542	96,332	+0.04(+1.48%)
Jul 27, 2016	2.523	2.607	2.458	2.505	110,748	-0.02(-0.74%)
Jul 26, 2016	2.486	2.551	2.413	2.523	83,483	+0.05(+1.87%)
Jul 25, 2016	2.347	2.523	2.245	2.477	821,310	+0.11(+4.71%)
Jul 22, 2016	2.384	2.384	2.319	2.366	52,733	+0.03(+1.19%)
Jul 21, 2016	2.477	2.523	2.236	2.338	243,997	+0.06(+2.86%)
Jul 20, 2016	2.273	2.472	2.264	2.273	434,012	+0.00(+0.00%)
Jul 19, 2016	2.254	2.301	2.254	2.273	42,215	+0.01(+0.45%)
Jul 18, 2016	2.245	2.310	2.185	2.263	107,812	+0.03(+1.20%)
Jul 15, 2016	2.171	2.268	2.162	2.236	64,762	+0.01(+0.42%)
Jul 14, 2016	2.152	2.301	2.152	2.226	97,614	+0.07(+3.45%)
Jul 13, 2016	2.124	2.152	1.967	2.152	97,701	-0.01(-0.43%)
Jul 12, 2016	2.171	2.189	2.162	2.162	5,317	-0.03(-1.25%)
Jul 11, 2016	2.134	2.226	2.124	2.189	52,317	+0.09(+4.40%)
Jul 08, 2016	2.124	2.032	2.067	2.097	25,594	+0.06(+3.20%)
Jul 07, 2016	2.013	2.106	1.995	2.032	53,176	+0.15(+7.74%)
Jul 05, 2016	1.939	1.967	1.874	1.886	3,434	-0.05(-2.74%)
Jul 01, 2016	1.948	1.939	1.939	1.939	970	-0.01(-0.48%)
Jun 30, 2016	1.920	1.948	1.855	1.948	4,781	+0.01(+0.48%)
Jun 29, 2016	1.883	1.939	1.837	1.939	4,185	+0.05(+2.45%)
Jun 28, 2016	1.883	1.911	1.846	1.892	3,643	+0.01(+0.49%)
Jun 27, 2016	1.902	1.902	1.846	1.883	9,357	-0.05(-2.40%)
Jun 24, 2016	1.930	1.967	1.846	1.930	37,943	-0.05(-2.35%)
Jun 23, 2016	1.985	1.995	1.967	1.976	2,241	+0.03(+1.43%)
Jun 22, 2016	1.995	1.995	1.940	1.948	10,423	-0.04(-1.87%)
Jun 21, 2016	1.976	2.022	1.957	1.985	14,260	-0.03(-1.38%)
Jun 20, 2016	1.976	2.041	1.972	2.013	15,383	+0.06(+3.33%)
Jun 17, 2016	1.948	2.004	1.930	1.948	16,337	-0.04(-2.10%)
Jun 16, 2016	1.953	2.013	1.948	1.990	13,426	+0.05(+2.63%)
Jun 15, 2016	2.013	2.022	1.920	1.939	28,371	-0.07(-3.69%)
Jun 14, 2016	1.920	2.041	1.883	2.013	48,887	+0.07(+3.83%)
Jun 13, 2016	1.920	2.032	1.911	1.939	32,253	+0.03(+1.46%)
Jun 10, 2016	1.911	1.920	1.892	1.911	2,268	-0.03(-1.44%)
Jun 09, 2016	1.930	1.948	1.911	1.939	3,535	-0.01(-0.48%)
Jun 08, 2016	1.957	1.957	1.876	1.948	5,390	+0.02(+0.96%)
Jun 07, 2016	1.939	1.964	1.920	1.930	7,278	+0.01(+0.48%)
Jun 06, 2016	1.855	1.975	1.855	1.920	147,262	+0.07(+4.02%)
Jun 03, 2016	1.837	1.874	1.790	1.846	38,416	-0.01(-0.50%)
Jun 02, 2016	1.800	1.874	1.800	1.855	34,333	+0.06(+3.25%)
Jun 01, 2016	1.763	1.809	1.763	1.797	39,571	+0.03(+1.41%)
May 31, 2016	1.763	1.800	1.735	1.772	73,440	-0.03(-1.55%)
May 27, 2016	1.781	1.800	1.800	1.800	3,665	+0.02(+1.04%)
May 26, 2016	1.772	1.809	1.772	1.781	8,839	+0.01(+0.52%)
May 25, 2016	1.763	1.779	1.744	1.772	5,616	-0.01(-0.52%)
May 24, 2016	1.726	1.781	1.716	1.781	72,922	+0.06(+3.23%)
May 23, 2016	1.763	1.790	1.713	1.726	42,251	-0.05(-2.62%)
May 20, 2016	1.707	1.772	1.702	1.772	15,424	+0.04(+2.14%)
May 19, 2016	1.721	1.735	1.721	1.735	15,092	+0.00(+0.00%)
May 18, 2016	1.772	1.772	1.698	1.735	32,117	-0.05(-2.60%)
May 17, 2016	1.744	1.790	1.744	1.781	3,309	+0.03(+1.58%)
May 16, 2016	1.735	1.800	1.716	1.753	7,142	+0.01(+0.59%)
May 13, 2016	1.702	1.818	1.688	1.743	9,817	+0.02(+1.02%)
May 12, 2016	1.763	1.763	1.688	1.726	27,873	-0.05(-2.62%)
May 11, 2016	1.790	1.800	1.763	1.772	7,001	-0.06(-3.05%)
May 10, 2016	1.726	1.828	1.670	1.828	39,844	+0.15(+8.84%)
May 09, 2016	1.753	1.763	1.679	1.679	14,747	-0.09(-5.24%)
May 06, 2016	1.772	1.837	1.679	1.772	69,857	-0.01(-0.52%)
May 05, 2016	1.948	1.976	1.772	1.781	253,076	-0.39(-17.95%)
May 04, 2016	1.967	2.171	1.892	2.171	116,566	+0.19(+9.86%)
May 03, 2016	1.939	1.995	1.902	1.976	29,458	+0.03(+1.43%)
May 02, 2016	2.013	2.013	1.911	1.948	23,783	-0.10(-4.98%)
Apr 29, 2016	1.911	2.050	1.883	2.050	5,513	+0.11(+5.74%)
Apr 28, 2016	2.004	2.013	1.916	1.939	6,194	-0.10(-5.00%)
Apr 27, 2016	2.078	2.078	1.995	2.041	3,903	+0.04(+2.01%)
Apr 26, 2016	2.012	2.078	1.948	2.001	13,696	-0.07(-3.29%)
Apr 25, 2016	2.041	2.069	2.041	2.069	1,190	+0.01(+0.45%)
Apr 22, 2016	2.073	2.073	2.004	2.059	11,337	-0.01(-0.45%)
Apr 21, 2016	2.013	2.078	1.957	2.069	49,732	+0.06(+2.77%)
Apr 20, 2016	1.895	2.032	1.883	2.013	87,048	+0.11(+5.85%)
Apr 19, 2016	1.902	1.930	1.892	1.902	45,738	-0.05(-2.38%)
Apr 18, 2016	1.904	2.032	1.904	1.948	33,973	-0.02(-1.20%)
Apr 15, 2016	1.948	2.054	1.948	1.972	19,572	-0.02(-1.14%)
Apr 14, 2016	1.920	2.041	1.892	1.995	96,090	+0.06(+2.87%)
Apr 13, 2016	1.883	1.995	1.883	1.939	16,728	+0.06(+2.96%)
Apr 12, 2016	1.911	1.939	1.883	1.883	11,055	-0.06(-2.87%)
Apr 11, 2016	1.911	1.948	1.895	1.939	40,528	+0.04(+1.95%)
Apr 08, 2016	1.930	1.948	1.902	1.902	7,565	+0.01(+0.49%)
Apr 07, 2016	1.837	1.995	1.833	1.892	21,644	+0.06(+3.03%)
Apr 06, 2016	1.837	1.874	1.818	1.837	20,020	-0.02(-1.00%)
Apr 05, 2016	1.837	1.892	1.837	1.855	4,035	-0.03(-1.48%)
Apr 04, 2016	1.883	1.911	1.869	1.883	10,211	-0.01(-0.49%)
Apr 01, 2016	1.837	1.932	1.837	1.892	5,719	+0.06(+3.03%)
Mar 31, 2016	1.861	1.899	1.837	1.837	7,332	-0.04(-1.98%)
Mar 30, 2016	1.799	1.874	1.799	1.874	2,885	+0.02(+1.00%)
Mar 29, 2016	1.829	1.902	1.829	1.855	36,583	+0.03(+1.78%)
Mar 28, 2016	1.828	1.883	1.818	1.823	22,515	-0.07(-3.68%)
Mar 24, 2016	1.800	1.892	1.892	1.892	7,222	+0.06(+3.55%)
Mar 23, 2016	1.874	1.930	1.790	1.828	37,280	-0.06(-3.43%)
Mar 22, 2016	1.882	1.939	1.846	1.892	4,663	+0.02(+0.99%)
Mar 21, 2016	1.855	1.967	1.855	1.874	67,581	-0.04(-1.94%)
Mar 18, 2016	1.865	1.948	1.865	1.911	19,197	+0.04(+1.98%)
Mar 17, 2016	1.809	1.874	1.809	1.874	19,365	+0.07(+4.13%)
Mar 16, 2016	1.837	1.892	1.790	1.800	55,796	-0.06(-3.01%)
Mar 15, 2016	1.903	1.911	1.823	1.855	9,700	-0.05(-2.44%)
Mar 14, 2016	1.865	1.976	1.865	1.902	19,519	-0.01(-0.49%)
Mar 11, 2016	1.837	1.920	1.827	1.911	14,855	+0.06(+3.00%)
Mar 10, 2016	1.902	1.917	1.790	1.855	36,642	-0.07(-3.85%)
Mar 09, 2016	1.930	1.939	1.818	1.930	14,550	-0.01(-0.48%)
Mar 08, 2016	1.985	1.985	1.922	1.939	26,585	-0.05(-2.34%)
Mar 07, 2016	1.957	2.022	1.948	1.985	23,522	+0.04(+1.90%)
Mar 04, 2016	1.855	2.041	1.855	1.948	82,019	+0.09(+5.00%)
Mar 03, 2016	1.837	1.920	1.763	1.855	28,448	+0.01(+0.78%)
Mar 02, 2016	1.753	1.846	1.698	1.841	92,099	+0.11(+6.13%)
Mar 01, 2016	1.726	1.911	1.707	1.735	83,577	-0.04(-2.09%)
Feb 29, 2016	1.710	1.809	1.688	1.772	8,819	+0.08(+4.94%)
Feb 26, 2016	1.738	1.781	1.679	1.688	13,118	+0.03(+1.68%)
Feb 25, 2016	1.744	1.744	1.661	1.661	3,953	-0.10(-5.79%)
Feb 24, 2016	1.670	1.772	1.670	1.763	33,478	+0.12(+7.34%)
Feb 23, 2016	1.670	1.688	1.634	1.642	5,425	-0.04(-2.21%)
Feb 22, 2016	1.679	1.707	1.670	1.679	7,591	-0.02(-1.09%)
Feb 19, 2016	1.800	1.809	1.698	1.698	9,106	+0.02(+1.10%)
Feb 18, 2016	1.779	1.779	1.679	1.679	8,488	-0.01(-0.55%)
Feb 17, 2016	1.714	1.781	1.670	1.688	34,274	-0.04(-2.15%)
Feb 16, 2016	1.688	1.763	1.670	1.726	20,620	+0.04(+2.20%)
Feb 12, 2016	1.577	1.688	1.688	1.688	8,731	+0.07(+4.60%)
Feb 11, 2016	1.623	1.670	1.540	1.614	61,948	-0.01(-0.57%)
Feb 10, 2016	1.614	1.716	1.614	1.623	65,786	+0.03(+1.74%)
Feb 09, 2016	1.605	1.716	1.484	1.596	49,825	-0.05(-2.82%)
Feb 08, 2016	1.753	1.753	1.596	1.642	26,132	-0.18(-9.70%)
Feb 05, 2016	1.744	1.874	1.735	1.818	19,234	+0.05(+2.62%)
Feb 04, 2016	1.744	1.818	1.728	1.772	18,851	-0.05(-2.55%)
Feb 03, 2016	1.781	1.865	1.781	1.818	41,234	+0.01(+0.51%)
Feb 02, 2016	1.772	1.846	1.753	1.809	20,957	+0.06(+3.17%)
Feb 01, 2016	1.716	1.781	1.688	1.753	5,927	+0.01(+0.53%)
Jan 29, 2016	1.707	1.763	1.702	1.744	2,169	+0.02(+1.08%)
Jan 28, 2016	1.772	1.772	1.698	1.726	6,045	-0.04(-2.11%)
Jan 27, 2016	1.716	1.800	1.707	1.763	9,193	+0.04(+2.43%)
Jan 26, 2016	1.623	1.846	1.623	1.721	23,296	+0.09(+5.40%)
Jan 25, 2016	1.642	1.679	1.633	1.633	35,639	-0.04(-2.22%)
Jan 22, 2016	1.605	1.688	1.568	1.670	84,838	+0.08(+5.26%)
Jan 21, 2016	1.559	1.623	1.559	1.586	62,076	+0.01(+0.59%)
Jan 20, 2016	1.642	1.642	1.466	1.577	226,631	-0.07(-4.49%)
Jan 19, 2016	1.716	1.726	1.596	1.651	68,913	-0.04(-2.20%)
Jan 15, 2016	1.642	1.688	1.688	1.688	77,612	-0.01(-0.55%)
Jan 14, 2016	1.707	1.726	1.623	1.698	34,909	-0.01(-0.54%)
Jan 13, 2016	1.698	1.781	1.651	1.707	108,158	+0.01(+0.55%)
Jan 12, 2016	1.781	1.781	1.688	1.698	37,695	-0.06(-3.68%)
Jan 11, 2016	1.883	1.883	1.735	1.763	102,068	-0.07(-4.04%)
Jan 08, 2016	1.874	1.902	1.809	1.837	76,867	-0.02(-1.00%)
Jan 07, 2016	1.930	1.948	1.855	1.855	45,392	-0.06(-2.92%)
Jan 06, 2016	1.939	1.976	1.903	1.911	25,979	-0.06(-2.83%)
Jan 05, 2016	1.995	1.995	1.948	1.967	44,686	-0.03(-1.40%)
Jan 04, 2016	1.976	2.013	1.967	1.995	35,310	-0.02(-0.92%)
Dec 31, 2015	1.995	2.013	2.013	2.013	59,933	-0.00(-0.23%)
Dec 30, 2015	1.995	2.050	1.995	2.018	103,623	-0.02(-1.14%)
Dec 29, 2015	2.022	2.078	2.013	2.041	109,974	+0.01(+0.46%)
Dec 28, 2015	2.022	2.078	1.995	2.032	108,913	-0.02(-0.90%)
Dec 24, 2015	2.022	2.050	2.050	2.050	41,393	-0.03(-1.34%)
Dec 23, 2015	2.032	2.134	2.032	2.078	171,430	+0.03(+1.36%)
Dec 22, 2015	2.004	2.087	1.995	2.050	118,789	+0.02(+0.91%)
Dec 21, 2015	2.050	2.059	2.013	2.032	61,139	+0.03(+1.39%)
Dec 18, 2015	2.059	2.059	1.995	2.004	8,568	-0.04(-1.82%)
Dec 17, 2015	2.050	2.078	1.977	2.041	20,400	+0.01(+0.46%)
Dec 16, 2015	2.041	2.041	2.004	2.032	64,803	+0.03(+1.39%)
Dec 15, 2015	1.939	2.032	1.930	2.004	107,191	+0.04(+1.89%)
Dec 14, 2015	1.967	2.078	1.967	1.967	159,306	-0.09(-4.50%)
Dec 11, 2015	2.124	2.143	2.059	2.059	142,851	-0.07(-3.48%)
Dec 10, 2015	2.087	2.199	2.087	2.134	75,376	+0.04(+1.77%)
Dec 09, 2015	2.115	2.171	2.097	2.097	27,863	-0.04(-1.74%)
Dec 08, 2015	2.069	2.208	2.059	2.134	48,966	-0.04(-1.71%)
Dec 07, 2015	2.245	2.245	2.110	2.171	103,354	-0.08(-3.70%)
Dec 04, 2015	2.180	2.264	2.180	2.254	21,787	+0.02(+0.83%)
Dec 03, 2015	2.226	2.264	2.189	2.236	41,858	-0.01(-0.41%)
Dec 02, 2015	2.236	2.282	2.226	2.245	43,809	+0.00(+0.00%)
Dec 01, 2015	2.254	2.264	2.189	2.245	31,967	-0.05(-2.02%)
Nov 30, 2015	2.264	2.315	2.217	2.291	51,800	+0.03(+1.23%)
Nov 27, 2015	2.319	2.319	2.264	2.264	4,635	-0.09(-3.75%)
Nov 25, 2015	2.366	2.352	2.352	2.352	25,008	+0.02(+1.00%)
Nov 24, 2015	2.319	2.366	2.319	2.329	32,648	-0.02(-0.79%)
Nov 23, 2015	2.366	2.421	2.319	2.347	88,972	+0.03(+1.20%)
Nov 20, 2015	2.226	2.319	2.226	2.319	77,347	+0.09(+4.17%)
Nov 19, 2015	2.254	2.282	2.208	2.226	43,900	-0.06(-2.44%)
Nov 18, 2015	2.273	2.291	2.236	2.282	14,078	+0.03(+1.23%)
Nov 17, 2015	2.264	2.273	2.226	2.254	16,674	+0.00(+0.00%)
Nov 16, 2015	2.245	2.291	2.245	2.254	9,258	-0.04(-1.62%)
Nov 13, 2015	2.282	2.291	2.254	2.291	5,366	+0.01(+0.41%)
Nov 12, 2015	2.226	2.282	2.226	2.282	63,256	-0.01(-0.40%)
Nov 11, 2015	2.236	2.291	2.236	2.291	15,461	+0.00(+0.00%)
Nov 10, 2015	2.236	2.319	2.236	2.291	54,058	+0.01(+0.41%)
Nov 09, 2015	2.245	2.301	2.236	2.282	17,099	+0.02(+0.82%)
Nov 06, 2015	2.226	2.282	2.208	2.264	18,829	+0.03(+1.24%)
Nov 05, 2015	2.254	2.301	2.208	2.236	39,405	-0.02(-0.82%)
Nov 04, 2015	2.291	2.291	2.245	2.254	66,689	+0.03(+1.25%)
Nov 03, 2015	2.245	2.310	2.217	2.226	23,253	-0.06(-2.44%)
Nov 02, 2015	2.236	2.319	2.217	2.282	41,508	+0.02(+0.94%)
Oct 30, 2015	2.236	2.310	2.200	2.261	24,306	-0.00(-0.12%)
Oct 29, 2015	2.283	2.384	2.189	2.264	126,015	-0.01(-0.41%)
Oct 28, 2015	2.199	2.298	2.199	2.273	46,066	+0.03(+1.24%)
Oct 27, 2015	2.273	2.273	2.236	2.245	50,126	-0.06(-2.42%)
Oct 26, 2015	2.319	2.319	2.273	2.301	18,554	-0.03(-1.20%)
Oct 23, 2015	2.282	2.384	2.273	2.329	21,311	+0.05(+2.03%)
Oct 22, 2015	2.329	2.356	2.282	2.282	29,735	-0.02(-0.81%)
Oct 21, 2015	2.328	2.329	2.301	2.301	9,014	-0.01(-0.40%)
Oct 20, 2015	2.356	2.356	2.301	2.310	6,450	-0.02(-0.80%)
Oct 19, 2015	2.301	2.468	2.301	2.329	3,081	+0.03(+1.21%)
Oct 16, 2015	2.282	2.375	2.254	2.301	8,924	-0.06(-2.75%)
Oct 15, 2015	2.347	2.449	2.273	2.366	20,317	+0.05(+2.00%)
Oct 14, 2015	2.384	2.449	2.310	2.319	18,023	-0.04(-1.58%)
Oct 13, 2015	2.356	2.486	2.356	2.356	11,432	+0.04(+1.60%)
Oct 12, 2015	2.347	2.384	2.291	2.319	5,274	+0.04(+1.63%)
Oct 09, 2015	2.301	2.421	2.254	2.282	28,613	-0.04(-1.60%)
Oct 08, 2015	2.440	2.486	2.310	2.319	9,295	-0.17(-6.72%)
Oct 07, 2015	2.523	2.523	2.458	2.486	14,902	-0.06(-2.19%)
Oct 06, 2015	2.495	2.551	2.495	2.542	31,200	+0.03(+1.11%)
Oct 05, 2015	2.458	2.551	2.458	2.514	46,968	+0.06(+2.26%)
Oct 02, 2015	2.403	2.486	2.403	2.458	23,141	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages