Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 11.28 | 11.28 | 11.28 | 45 | -1.58(-12.29%) | |
| Sep 25, 2014 | 12.86 | 12.86 | 12.86 | 5,714 | +0.08(+0.63%) | |
| Sep 22, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
| Sep 18, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | |
| Sep 16, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.22(-1.69%) | |
| Sep 08, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.13(+1.01%) | |
| Sep 03, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.12(-0.92%) | |
| Aug 25, 2014 | 13.00 | 13.00 | 13.00 | 30 | +0.03(+0.23%) | |
| Aug 21, 2014 | 12.97 | 12.97 | 12.97 | 2,875 | -0.17(-1.29%) | |
| Aug 19, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.29(+2.26%) | |
| Aug 11, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.21(-1.61%) | |
| Aug 01, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.28(-2.10%) | |
| Jul 24, 2014 | 13.34 | 13.34 | 13.34 | 3,725 | -0.05(-0.37%) | |
| Jul 18, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | |
| Jul 15, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) | |
| Jul 11, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.40(-2.93%) | |
| Jul 07, 2014 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
