Financial News
China Shenhua Energy Company Ltd (OP: CSUAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 41.62 | 41.62 | 41.62 | 0 | +1.11(+2.74%) | |
| Sep 24, 2010 | 40.51 | 40.51 | 40.51 | 0 | +0.69(+1.73%) | |
| Sep 23, 2010 | 39.82 | 39.82 | 39.82 | 39.82 | 400 | +0.52(+1.32%) |
| Sep 21, 2010 | 39.30 | 39.30 | 39.30 | 0 | -0.60(-1.50%) | |
| Sep 15, 2010 | 39.90 | 39.90 | 39.90 | 0 | +1.41(+3.66%) | |
| Sep 08, 2010 | 38.49 | 38.49 | 38.49 | 0 | -0.65(-1.66%) | |
| Sep 07, 2010 | 39.14 | 39.14 | 39.14 | 39.14 | 158 | +0.14(+0.36%) |
| Sep 03, 2010 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +0.36(+0.93%) |
| Sep 02, 2010 | 38.64 | 38.64 | 38.64 | 38.64 | 119 | +2.29(+6.30%) |
| Aug 30, 2010 | 36.35 | 36.35 | 36.35 | 0 | -0.26(-0.71%) | |
| Aug 26, 2010 | 36.61 | 36.61 | 36.61 | 0 | -0.26(-0.71%) | |
| Aug 25, 2010 | 36.87 | 36.87 | 36.87 | 36.87 | 778 | -0.61(-1.62%) |
| Aug 23, 2010 | 37.48 | 37.48 | 37.48 | 0 | -0.32(-0.86%) | |
| Aug 20, 2010 | 37.76 | 37.80 | 37.76 | 37.80 | 1,056 | -0.63(-1.64%) |
| Aug 19, 2010 | 38.29 | 38.43 | 38.19 | 38.43 | 13,010 | +1.32(+3.56%) |
| Aug 18, 2010 | 37.11 | 37.11 | 37.11 | 37.11 | 100 | +0.61(+1.67%) |
| Aug 17, 2010 | 36.47 | 36.50 | 36.47 | 36.50 | 1,072 | +0.75(+2.10%) |
| Aug 13, 2010 | 35.75 | 35.75 | 35.75 | 0 | -3.06(-7.88%) | |
| Aug 10, 2010 | 38.81 | 38.81 | 38.81 | 0 | -0.54(-1.37%) | |
| Aug 09, 2010 | 39.35 | 39.35 | 39.35 | 39.35 | 211 | -0.11(-0.28%) |
| Aug 04, 2010 | 39.46 | 39.46 | 39.46 | 0 | +0.24(+0.61%) | |
| Jul 29, 2010 | 39.22 | 39.22 | 39.22 | 0 | -0.26(-0.66%) | |
| Jul 23, 2010 | 39.48 | 39.48 | 39.48 | 0 | +0.23(+0.59%) | |
| Jul 22, 2010 | 39.15 | 39.25 | 39.15 | 39.25 | 270 | +1.97(+5.28%) |
| Jul 20, 2010 | 37.28 | 37.28 | 37.28 | 0 | +0.79(+2.16%) | |
| Jul 19, 2010 | 36.49 | 36.49 | 36.49 | 36.49 | 800 | -0.09(-0.25%) |
| Jul 15, 2010 | 36.58 | 36.58 | 36.58 | 0 | -0.59(-1.59%) | |
| Jul 14, 2010 | 37.17 | 37.17 | 37.17 | 37.17 | 107 | -0.83(-2.18%) |
| Jul 13, 2010 | 38.00 | 38.00 | 38.00 | 38.00 | 103 | +1.20(+3.26%) |
| Jul 09, 2010 | 36.80 | 36.80 | 36.80 | 0 | +0.60(+1.66%) | |
| Jul 06, 2010 | 36.20 | 36.20 | 36.20 | 0 | +1.25(+3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
