Financial News

TJX Companies (NY: TJX )

69.45 USD +0.42 (+0.61%)
Official Closing Price Updated: 7:49 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.400 4.400 4.247 4.250 33,466,800 -0.29(-6.34%)
Sep 27, 2002 4.753 4.753 4.537 4.537 14,002,400 -0.21(-4.47%)
Sep 26, 2002 4.800 4.822 4.737 4.750 27,908,000 -0.03(-0.52%)
Sep 25, 2002 4.838 4.848 4.775 4.775 19,344,400 -0.06(-1.29%)
Sep 24, 2002 4.862 4.938 4.825 4.838 9,022,400 -0.11(-2.27%)
Sep 23, 2002 4.975 4.992 4.872 4.950 10,206,000 -0.08(-1.49%)
Sep 20, 2002 5.077 5.077 4.963 5.025 13,883,600 -0.05(-0.99%)
Sep 19, 2002 5.053 5.188 5.053 5.075 5,794,000 -0.04(-0.88%)
Sep 18, 2002 5.125 5.170 5.015 5.120 7,994,400 -0.00(-0.10%)
Sep 17, 2002 5.240 5.300 5.112 5.125 6,348,400 -0.05(-1.01%)
Sep 16, 2002 5.100 5.210 5.080 5.178 5,631,200 +0.02(+0.29%)
Sep 13, 2002 5.088 5.175 4.985 5.162 8,288,800 +0.07(+1.47%)
Sep 12, 2002 5.188 5.213 5.027 5.088 9,144,400 -0.16(-3.10%)
Sep 11, 2002 5.338 5.355 5.250 5.250 3,972,000 -0.03(-0.47%)
Sep 10, 2002 5.162 5.275 5.107 5.275 8,970,800 +0.17(+3.28%)
Sep 09, 2002 5.055 5.125 4.975 5.107 6,803,600 +0.00(+0.05%)
Sep 06, 2002 4.987 5.122 4.987 5.105 5,979,600 +0.16(+3.13%)
Sep 05, 2002 4.800 5.022 4.800 4.950 9,954,400 -0.01(-0.25%)
Sep 04, 2002 4.850 4.980 4.825 4.963 7,508,000 +0.15(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback