Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 29, 2017 20315 20370 20285 20356 0 -6.83(-0.03%)
Sep 28, 2017 20399 20400 20300 20363 0 +96.06(+0.47%)
Sep 27, 2017 20270 20278 20214 20267 0 -63.14(-0.31%)
Sep 26, 2017 20349 20386 20304 20330 0 -67.39(-0.33%)
Sep 25, 2017 20439 20454 20367 20398 0 +101.13(+0.50%)
Sep 24, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 23, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 22, 2017 20414 20417 20249 20296 0 -51.03(-0.25%)
Sep 21, 2017 20456 20481 20333 20347 0 +37.02(+0.18%)
Sep 20, 2017 20301 20339 20273 20310 0 +11.08(+0.05%)
Sep 19, 2017 20128 20321 20122 20299 0 +389.88(+1.96%)
Sep 18, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 17, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 16, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 15, 2017 19794 19933 19788 19910 0 +102.06(+0.52%)
Sep 14, 2017 19860 19918 19794 19807 0 -58.38(-0.29%)
Sep 13, 2017 19874 19889 19845 19866 0 +89.20(+0.45%)
Sep 12, 2017 19736 19792 19719 19777 0 +230.85(+1.18%)
Sep 11, 2017 19441 19567 19437 19546 0 +270.95(+1.41%)
Sep 10, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 09, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 08, 2017 19298 19357 19240 19275 0 -121.70(-0.63%)
Sep 07, 2017 19433 19483 19366 19397 0 +38.55(+0.20%)
Sep 06, 2017 19286 19371 19255 19358 0 -27.84(-0.14%)
Sep 05, 2017 19533 19543 19355 19386 0 -122.44(-0.63%)
Sep 04, 2017 19616 19628 19479 19508 0 -183.22(-0.93%)
Sep 03, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 02, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback