Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1349	1354	1345	1352	0	+2.91(+0.22%)
Sep 29, 2003	1343	1349	1339	1349	0	+6.40(+0.48%)
Sep 26, 2003	1340	1344	1337	1343	0	+2.49(+0.19%)
Sep 25, 2003	1348	1348	1339	1340	0	-8.02(-0.59%)
Sep 24, 2003	1353	1357	1347	1348	0	-4.90(-0.36%)
Sep 23, 2003	1355	1360	1353	1353	0	-1.92(-0.14%)
Sep 22, 2003	1366	1366	1354	1355	0	-10.85(-0.79%)
Sep 19, 2003	1360	1366	1357	1366	0	+5.77(+0.42%)
Sep 18, 2003	1361	1364	1356	1360	0	-1.33(-0.10%)
Sep 17, 2003	1365	1370	1359	1361	0	-4.36(-0.32%)
Sep 16, 2003	1366	1369	1358	1366	0	-0.04(-0.00%)
Sep 15, 2003	1380	1380	1364	1366	0	-14.29(-1.04%)
Sep 12, 2003	1382	1384	1378	1380	0	-2.35(-0.17%)
Sep 11, 2003	1372	1383	1369	1382	0	+10.93(+0.80%)
Sep 10, 2003	1374	1378	1368	1371	0	-2.19(-0.16%)
Sep 09, 2003	1383	1383	1371	1374	0	-8.08(-0.58%)
Sep 08, 2003	1369	1388	1368	1382	0	+12.72(+0.93%)
Sep 05, 2003	1371	1374	1367	1369	0	-1.08(-0.08%)
Sep 04, 2003	1378	1378	1366	1370	0	-7.60(-0.55%)
Sep 03, 2003	1369	1378	1365	1378	0	+8.69(+0.63%)
Sep 02, 2003	1359	1372	1358	1369	0	+13.63(+1.01%)
Sep 01, 2003	1351	1357	1348	1355	0	+4.50(+0.33%)
Aug 29, 2003	1358	1359	1346	1351	0	-7.80(-0.57%)
Aug 28, 2003	1359	1360	1355	1359	0	-0.10(-0.01%)
Aug 27, 2003	1359	1362	1350	1359	0	+0.27(+0.02%)
Aug 26, 2003	1353	1358	1351	1358	0	+5.56(+0.41%)
Aug 25, 2003	1350	1353	1345	1353	0	+2.96(+0.22%)
Aug 22, 2003	1351	1353	1347	1350	0	-1.62(-0.12%)
Aug 21, 2003	1349	1353	1343	1352	0	+1.66(+0.12%)
Aug 20, 2003	1347	1351	1343	1350	0	+2.70(+0.20%)
Aug 19, 2003	1331	1348	1330	1347	0	+15.92(+1.20%)
Aug 18, 2003	1329	1334	1329	1331	0	+1325.61(+23256.32%)
Aug 15, 2003	5.700	5.700	5.700	5.700	600	-1322.87(-99.57%)
Aug 14, 2003	1325	1330	1323	1329	0	+3.58(+0.27%)
Aug 13, 2003	1324	1327	1320	1325	0	+1.35(+0.10%)
Aug 12, 2003	1318	1324	1314	1324	0	+6.30(+0.48%)
Aug 11, 2003	1320	1323	1316	1317	0	-2.72(-0.21%)
Aug 08, 2003	1320	1321	1316	1320	0	-0.27(-0.02%)
Aug 07, 2003	1315	1321	1310	1320	0	+5.58(+0.42%)
Aug 06, 2003	1323	1324	1312	1315	0	-8.60(-0.65%)
Aug 05, 2003	1318	1323	1316	1323	0	+5.36(+0.41%)
Aug 04, 2003	1319	1323	1317	1318	0	-2.29(-0.17%)
Aug 01, 2003	1322	1325	1318	1320	0	-0.98(-0.07%)
Jul 31, 2003	1330	1333	1321	1321	0	-8.38(-0.63%)
Jul 30, 2003	1332	1338	1329	1330	0	-2.71(-0.20%)
Jul 29, 2003	1334	1336	1329	1332	0	-1.34(-0.10%)
Jul 28, 2003	1334	1337	1331	1334	0	-1.07(-0.08%)
Jul 25, 2003	1332	1335	1329	1335	0	+2.71(+0.20%)
Jul 24, 2003	1339	1341	1323	1332	0	-6.80(-0.51%)
Jul 23, 2003	1321	1342	1321	1339	0	+17.87(+1.35%)
Jul 22, 2003	1334	1335	1321	1321	0	-14.34(-1.07%)
Jul 21, 2003	1346	1347	1335	1335	0	-10.57(-0.79%)
Jul 18, 2003	1342	1347	1334	1346	0	+3.50(+0.26%)
Jul 17, 2003	1350	1350	1337	1342	0	-7.90(-0.59%)
Jul 16, 2003	1345	1350	1342	1350	0	+5.01(+0.37%)
Jul 15, 2003	1347	1348	1338	1345	0	-1.42(-0.11%)
Jul 14, 2003	1327	1348	1320	1347	0	+20.23(+1.53%)
Jul 11, 2003	1321	1327	1313	1326	0	+5.17(+0.39%)
Jul 10, 2003	1331	1336	1309	1321	0	-9.57(-0.72%)
Jul 09, 2003	1328	1335	1328	1331	0	+2.71(+0.20%)
Jul 08, 2003	1343	1343	1326	1328	0	-14.81(-1.10%)
Jul 07, 2003	1329	1343	1327	1343	0	+13.82(+1.04%)
Jul 04, 2003	1324	1330	1324	1329	0	+4.96(+0.37%)
Jul 03, 2003	1332	1332	1320	1324	0	-7.67(-0.58%)
Jul 02, 2003	1313	1334	1313	1332	0	+20.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages