Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 10.14 | 10.14 | 10.14 | 0 | -0.20(-1.93%) | |
| Sep 20, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.20(-1.90%) | |
| Sep 19, 2018 | 10.16 | 10.54 | 10.14 | 10.54 | 1,000 | +0.94(+9.79%) |
| Sep 05, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.33(+3.56%) | |
| Aug 21, 2018 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.57(-5.79%) | |
| Aug 13, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.44(-4.30%) | |
| Aug 10, 2018 | 10.28 | 10.28 | 10.28 | 10 | +0.00(+0.00%) | |
| Aug 08, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 03, 2018 | 3 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 800 | +0.23(+2.51%) |
| Jul 23, 2018 | 9.375 | 9.375 | 9.375 | 0 | -0.47(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
