Financial News

Wells Fargo (NY: WFC )

22.89 USD +0.35 (+1.53%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.36 23.87 23.25 23.51 43,064,787 +0.25(+1.07%)
Sep 29, 2020 23.72 23.72 23.07 23.26 38,432,811 -0.56(-2.35%)
Sep 28, 2020 23.99 24.27 23.76 23.82 41,082,233 +0.18(+0.76%)
Sep 25, 2020 23.12 23.71 23.01 23.64 30,229,900 +0.32(+1.37%)
Sep 24, 2020 22.96 23.72 22.56 23.32 43,309,062 +0.49(+2.15%)
Sep 23, 2020 23.78 24.13 22.83 22.83 45,655,884 -0.82(-3.47%)
Sep 22, 2020 23.98 24.36 23.53 23.65 39,770,932 -0.39(-1.62%)
Sep 21, 2020 24.45 24.52 23.72 24.04 56,162,821 -1.09(-4.34%)
Sep 18, 2020 24.94 25.40 24.90 25.13 115,153,200 +0.02(+0.08%)
Sep 17, 2020 25.23 25.42 24.90 25.11 51,514,381 -0.60(-2.33%)
Sep 16, 2020 24.87 26.00 24.75 25.71 51,779,356 +0.83(+3.34%)
Sep 15, 2020 24.96 25.04 24.56 24.88 41,948,287 +0.07(+0.28%)
Sep 14, 2020 24.38 24.97 24.23 24.81 49,781,719 +0.54(+2.22%)
Sep 11, 2020 23.92 24.32 23.71 24.27 34,861,000 +0.32(+1.34%)
Sep 10, 2020 24.03 24.67 23.86 23.95 54,201,256 +0.11(+0.46%)
Sep 09, 2020 24.01 24.07 23.70 23.84 49,403,597 -0.13(-0.54%)
Sep 08, 2020 24.28 24.55 23.74 23.97 49,040,459 -0.82(-3.31%)
Sep 04, 2020 25.00 25.19 24.25 24.79 48,745,000 +0.27(+1.10%)
Sep 03, 2020 24.80 25.36 24.30 24.52 42,314,187 -0.05(-0.20%)
Sep 02, 2020 24.01 24.66 23.93 24.57 40,323,916 +0.52(+2.16%)
Sep 01, 2020 24.02 24.33 23.74 24.05 30,526,067 -0.10(-0.41%)
Aug 31, 2020 24.49 24.51 24.09 24.15 27,585,847 -0.54(-2.19%)
Aug 28, 2020 24.75 24.77 24.35 24.69 25,797,300 +0.10(+0.41%)
Aug 27, 2020 23.99 24.78 23.97 24.59 36,686,581 +0.55(+2.29%)
Aug 26, 2020 24.51 24.58 24.04 24.04 28,324,058 -0.57(-2.32%)
Aug 25, 2020 24.74 24.89 24.30 24.61 35,059,819 +0.12(+0.49%)
Aug 24, 2020 23.80 24.51 23.61 24.49 36,877,322 +0.85(+3.60%)
Aug 21, 2020 23.64 23.91 23.52 23.64 27,197,900 -0.11(-0.46%)
Aug 20, 2020 23.74 23.94 23.60 23.75 35,995,431 -0.32(-1.33%)
Aug 19, 2020 24.01 24.39 23.84 24.07 33,627,153 +0.03(+0.12%)
Aug 18, 2020 24.42 24.45 24.01 24.04 29,641,384 -0.43(-1.76%)
Aug 17, 2020 25.03 25.14 24.44 24.47 36,635,772 -0.83(-3.28%)
Aug 14, 2020 24.79 25.49 24.64 25.30 26,743,300 +0.28(+1.12%)
Aug 13, 2020 24.95 25.23 24.68 25.02 27,376,366 -0.17(-0.67%)
Aug 12, 2020 25.98 26.14 24.72 25.19 42,886,872 -0.13(-0.51%)
Aug 11, 2020 25.29 26.14 25.20 25.32 54,972,642 +0.62(+2.51%)
Aug 10, 2020 25.22 25.48 24.22 24.70 50,602,597 -0.37(-1.48%)
Aug 07, 2020 24.13 25.22 24.00 25.07 46,272,400 +0.83(+3.42%)
Aug 06, 2020 24.20 24.50 24.12 24.24 44,658,346 -0.16(-0.66%)
Aug 05, 2020 24.40 24.75 24.34 24.40 33,127,752 +0.18(+0.74%)
Aug 04, 2020 24.20 24.29 24.03 24.22 28,088,336 -0.07(-0.29%)
Aug 03, 2020 24.25 24.50 23.90 24.29 27,847,063 +0.03(+0.12%)
Jul 31, 2020 24.50 24.66 24.08 24.26 45,570,800 -0.39(-1.58%)
Jul 30, 2020 25.19 25.24 24.50 24.65 50,965,055 -1.13(-4.38%)
Jul 29, 2020 25.45 25.82 25.00 25.78 31,431,713 +0.25(+0.98%)
Jul 28, 2020 25.33 25.70 25.33 25.53 30,496,105 +0.04(+0.16%)
Jul 27, 2020 26.02 26.02 25.25 25.49 34,746,755 -0.77(-2.93%)
Jul 24, 2020 26.47 26.85 26.20 26.26 39,357,000 -0.09(-0.34%)
Jul 23, 2020 26.16 26.51 25.70 26.35 50,768,534 +0.09(+0.34%)
Jul 22, 2020 26.13 26.35 25.82 26.26 41,016,694 +0.06(+0.23%)
Jul 21, 2020 24.75 26.28 24.71 26.20 58,437,493 +1.63(+6.63%)
Jul 20, 2020 24.72 24.88 24.40 24.57 38,667,854 -0.38(-1.52%)
Jul 17, 2020 25.49 25.64 24.86 24.95 39,642,300 -0.51(-2.00%)
Jul 16, 2020 24.91 26.09 24.82 25.46 48,663,597 +0.11(+0.43%)
Jul 15, 2020 24.98 25.55 24.84 25.35 61,690,219 +1.10(+4.54%)
Jul 14, 2020 23.92 24.39 23.33 24.25 118,890,650 -1.16(-4.57%)
Jul 13, 2020 25.82 26.04 24.94 25.41 50,997,878 -0.06(-0.24%)
Jul 10, 2020 24.18 25.53 24.15 25.47 56,483,300 +1.43(+5.95%)
Jul 09, 2020 24.50 24.78 23.71 24.04 38,076,900 -0.53(-2.16%)
Jul 08, 2020 24.44 24.78 24.07 24.57 38,387,984 +0.11(+0.45%)
Jul 07, 2020 25.20 25.22 24.34 24.46 36,863,141 -1.03(-4.04%)
Jul 06, 2020 25.82 26.02 24.98 25.49 46,947,769 +0.15(+0.59%)
Jul 02, 2020 25.75 26.17 25.10 25.34 37,013,300 +0.25(+1.00%)
Jul 01, 2020 25.73 25.95 24.93 25.09 37,492,775 -0.51(-1.99%)
Jun 30, 2020 25.21 25.87 25.17 25.60 46,594,048 -0.10(-0.39%)
Jun 29, 2020 25.59 25.90 25.26 25.70 43,705,153 +0.36(+1.42%)
Jun 26, 2020 26.10 26.40 25.25 25.34 81,172,200 -2.03(-7.42%)
Jun 25, 2020 25.96 27.41 25.89 27.37 45,037,163 +1.25(+4.79%)
Jun 24, 2020 26.85 27.03 25.99 26.12 57,316,300 -1.11(-4.08%)
Jun 23, 2020 27.78 28.29 27.19 27.23 47,260,278 -0.12(-0.44%)
Jun 22, 2020 27.27 27.62 26.89 27.35 32,770,303 -0.25(-0.91%)
Jun 19, 2020 28.00 28.05 27.01 27.60 71,891,200 +0.05(+0.18%)
Jun 18, 2020 27.10 27.92 26.93 27.55 33,616,823 +0.10(+0.36%)
Jun 17, 2020 28.50 28.55 27.35 27.45 38,618,228 -1.07(-3.75%)
Jun 16, 2020 29.43 29.65 27.77 28.52 52,937,975 +0.31(+1.10%)
Jun 15, 2020 26.86 28.39 26.56 28.21 48,266,606 +0.24(+0.86%)
Jun 12, 2020 28.00 28.23 27.35 27.97 51,301,200 +1.18(+4.40%)
Jun 11, 2020 27.20 28.42 26.70 26.79 75,562,419 -2.92(-9.83%)
Jun 10, 2020 32.30 32.33 29.65 29.71 81,955,962 -2.92(-8.95%)
Jun 09, 2020 32.44 33.08 31.51 32.63 51,450,311 -0.69(-2.07%)
Jun 08, 2020 32.90 33.43 32.26 33.32 68,927,594 +1.65(+5.21%)
Jun 05, 2020 33.89 33.89 31.46 31.67 107,651,100 +1.45(+4.80%)
Jun 04, 2020 29.48 30.25 28.64 30.22 61,765,936 +1.39(+4.82%)
Jun 03, 2020 28.39 29.19 28.34 28.83 50,749,524 +1.43(+5.22%)
Jun 02, 2020 27.58 27.99 27.16 27.40 39,023,788 +0.31(+1.14%)
Jun 01, 2020 26.61 27.59 26.37 27.09 34,240,735 +0.62(+2.34%)
May 29, 2020 26.50 27.07 26.09 26.47 51,382,800 -0.75(-2.76%)
May 28, 2020 28.32 28.37 27.12 27.22 51,554,353 -0.73(-2.61%)
May 27, 2020 27.80 28.26 26.83 27.95 61,933,594 +1.69(+6.44%)
May 26, 2020 25.05 26.51 25.04 26.26 57,679,444 +2.09(+8.65%)
May 22, 2020 24.44 24.49 23.92 24.17 30,415,200 -0.29(-1.19%)
May 21, 2020 24.44 24.85 24.32 24.46 28,360,616 -0.06(-0.24%)
May 20, 2020 24.49 24.74 24.36 24.52 45,275,675 +0.57(+2.38%)
May 19, 2020 25.00 25.15 23.92 23.95 48,208,431 -1.46(-5.75%)
May 18, 2020 24.55 25.59 24.34 25.41 55,713,612 +2.05(+8.78%)
May 15, 2020 23.69 23.83 23.08 23.36 51,616,600 -0.70(-2.91%)
May 14, 2020 22.13 24.59 22.02 24.06 87,921,894 +1.53(+6.79%)
May 13, 2020 23.95 23.95 22.00 22.53 90,139,494 -1.51(-6.28%)
May 12, 2020 24.96 25.26 24.00 24.04 53,496,237 -0.74(-2.99%)
May 11, 2020 25.11 25.23 24.60 24.78 51,401,394 -0.65(-2.56%)
May 08, 2020 25.64 25.78 25.23 25.43 53,768,800 +0.20(+0.79%)
May 07, 2020 25.59 26.10 25.14 25.23 52,357,527 -0.38(-1.48%)
May 06, 2020 26.46 26.65 25.40 25.61 57,710,337 -0.71(-2.70%)
May 05, 2020 27.52 27.80 26.25 26.32 56,714,225 -1.03(-3.77%)
May 04, 2020 26.96 27.45 26.60 27.35 34,324,948 -0.24(-0.87%)
May 01, 2020 28.50 28.53 27.28 27.59 35,197,500 -1.46(-5.03%)
Apr 30, 2020 29.32 29.61 28.60 29.05 29,470,187 -0.95(-3.17%)
Apr 29, 2020 30.10 30.46 29.65 30.00 38,468,882 +1.13(+3.91%)
Apr 28, 2020 29.60 29.92 28.59 28.87 35,176,316 +0.46(+1.62%)
Apr 27, 2020 27.37 28.58 27.16 28.41 39,583,097 +1.49(+5.53%)
Apr 24, 2020 26.80 27.29 26.37 26.92 35,172,700 +0.39(+1.47%)
Apr 23, 2020 26.95 27.21 26.42 26.53 38,299,244 -0.27(-1.01%)
Apr 22, 2020 27.50 27.58 26.70 26.80 28,055,792 -0.04(-0.15%)
Apr 21, 2020 26.90 27.25 26.50 26.84 41,883,561 -0.84(-3.03%)
Apr 20, 2020 27.33 28.89 26.92 27.68 45,421,504 -0.70(-2.47%)
Apr 17, 2020 28.15 28.78 27.80 28.38 46,984,900 -0.39(-1.36%)
Apr 16, 2020 28.28 28.28 26.66 28.77 52,807,777 +0.33(+1.16%)
Apr 15, 2020 29.11 29.11 28.22 28.44 41,851,537 -1.74(-5.77%)
Apr 14, 2020 31.89 32.50 29.56 30.18 64,232,150 -1.25(-3.98%)
Apr 13, 2020 33.22 33.24 31.41 31.43 36,042,022 -1.77(-5.33%)
Apr 09, 2020 31.12 33.91 31.10 33.20 62,520,500 +2.92(+9.64%)
Apr 08, 2020 29.34 30.48 28.68 30.28 42,204,475 +1.51(+5.25%)
Apr 07, 2020 30.75 30.78 28.71 28.77 39,217,025 +0.14(+0.49%)
Apr 06, 2020 27.41 28.83 27.40 28.63 36,047,950 +2.40(+9.15%)
Apr 03, 2020 27.00 27.36 25.91 26.23 32,735,700 -0.99(-3.64%)
Apr 02, 2020 26.47 27.53 26.38 27.22 33,111,059 +0.65(+2.45%)
Apr 01, 2020 27.02 27.37 26.20 26.57 48,468,657 -2.13(-7.42%)
Mar 31, 2020 29.41 29.75 28.16 28.70 36,880,072 -1.22(-4.08%)
Mar 30, 2020 30.36 30.48 28.89 29.92 41,222,191 -0.36(-1.19%)
Mar 27, 2020 30.02 31.29 29.08 30.28 38,942,800 -0.62(-2.01%)
Mar 26, 2020 29.23 31.39 29.08 30.90 45,516,984 +1.93(+6.66%)
Mar 25, 2020 29.00 30.30 27.77 28.97 53,331,650 +0.05(+0.17%)
Mar 24, 2020 26.96 29.17 26.33 28.92 48,608,916 +3.67(+14.53%)
Mar 23, 2020 26.26 26.87 25.10 25.25 47,051,725 -1.25(-4.72%)
Mar 20, 2020 28.68 28.75 26.18 26.50 73,915,700 -1.79(-6.33%)
Mar 19, 2020 27.66 29.11 26.29 28.29 53,117,967 +0.17(+0.60%)
Mar 18, 2020 27.70 28.89 26.90 28.12 51,871,754 -1.51(-5.10%)
Mar 17, 2020 27.63 30.62 25.89 29.63 58,093,844 +3.13(+11.81%)
Mar 16, 2020 26.34 29.23 26.30 26.50 57,460,627 -4.39(-14.21%)
Mar 13, 2020 30.15 31.75 27.77 30.89 78,365,600 +3.94(+14.62%)
Mar 12, 2020 29.81 30.86 26.95 26.95 68,281,430 -5.38(-16.64%)
Mar 11, 2020 34.05 34.27 32.01 32.33 44,773,964 -2.75(-7.84%)
Mar 10, 2020 34.63 35.08 32.28 35.08 40,062,101 +2.42(+7.41%)
Mar 09, 2020 33.72 34.47 32.22 32.66 53,262,975 -4.43(-11.94%)
Mar 06, 2020 37.00 37.68 36.33 37.09 56,766,400 -1.81(-4.65%)
Mar 05, 2020 40.00 40.01 38.57 38.90 45,020,789 -2.50(-6.04%)
Mar 04, 2020 41.01 41.43 39.96 41.40 33,876,997 +0.87(+2.15%)
Mar 03, 2020 42.06 42.90 40.03 40.53 45,081,587 -1.73(-4.09%)
Mar 02, 2020 40.98 42.28 39.46 42.26 44,222,152 +1.41(+3.45%)
Feb 28, 2020 41.31 41.87 39.75 40.85 71,710,000 -1.62(-3.81%)
Feb 27, 2020 43.32 44.32 42.43 42.47 41,172,667 -1.67(-3.78%)
Feb 26, 2020 45.48 45.65 44.13 44.14 27,372,581 -0.98(-2.17%)
Feb 25, 2020 46.29 46.67 44.96 45.12 31,106,547 -1.27(-2.74%)
Feb 24, 2020 46.58 46.95 46.26 46.39 23,062,265 -1.31(-2.75%)
Feb 21, 2020 47.48 47.85 47.10 47.70 21,729,100 +0.36(+0.76%)
Feb 20, 2020 47.00 47.41 46.68 47.34 15,960,675 +0.25(+0.53%)
Feb 19, 2020 47.25 47.35 46.98 47.09 15,596,488 +0.10(+0.21%)
Feb 18, 2020 47.97 48.12 46.53 46.99 22,425,323 -1.23(-2.55%)
Feb 14, 2020 48.14 48.31 47.75 48.22 15,526,300 +0.10(+0.21%)
Feb 13, 2020 47.62 48.17 47.55 48.12 12,503,898 +0.33(+0.69%)
Feb 12, 2020 48.22 48.49 47.76 47.79 16,655,539 -0.20(-0.42%)
Feb 11, 2020 48.08 48.34 47.94 47.99 13,683,741 +0.22(+0.46%)
Feb 10, 2020 47.67 47.86 47.42 47.77 18,122,198 -0.07(-0.15%)
Feb 07, 2020 47.73 48.00 47.47 47.84 13,174,600 -0.14(-0.29%)
Feb 06, 2020 48.44 48.50 47.85 47.98 18,258,511 -0.33(-0.68%)
Feb 05, 2020 47.90 48.40 47.78 48.31 20,139,820 +1.05(+2.22%)
Feb 04, 2020 47.70 47.84 47.25 47.26 14,970,272 +0.14(+0.30%)
Feb 03, 2020 47.24 47.72 47.03 47.12 15,471,105 +0.18(+0.38%)
Jan 31, 2020 47.42 47.45 46.75 46.94 23,080,400 -0.97(-2.02%)
Jan 30, 2020 47.17 47.95 47.04 47.91 14,758,207 +0.64(+1.35%)
Jan 29, 2020 47.42 47.90 47.26 47.27 16,166,237 -0.10(-0.21%)
Jan 28, 2020 47.51 47.79 47.28 47.37 16,670,912 +0.27(+0.57%)
Jan 27, 2020 46.89 47.42 46.74 47.10 18,152,908 -0.47(-0.99%)
Jan 24, 2020 48.19 48.21 47.18 47.57 21,239,600 -0.65(-1.35%)
Jan 23, 2020 48.39 48.45 47.98 48.22 17,295,147 -0.34(-0.70%)
Jan 22, 2020 49.03 49.09 48.29 48.56 20,365,732 -0.38(-0.78%)
Jan 21, 2020 49.09 49.88 48.80 48.94 30,855,739 -0.24(-0.49%)
Jan 17, 2020 49.37 49.42 48.53 49.18 29,669,200 -0.07(-0.14%)
Jan 16, 2020 48.46 49.32 47.84 49.25 37,015,350 +0.93(+1.92%)
Jan 15, 2020 48.83 48.84 47.98 48.32 47,119,560 -0.98(-1.99%)
Jan 14, 2020 50.23 50.74 49.25 49.30 56,668,202 -2.81(-5.39%)
Jan 13, 2020 52.50 52.50 51.83 52.11 25,197,640 -0.39(-0.74%)
Jan 10, 2020 52.79 52.90 52.48 52.50 13,778,500 -0.23(-0.44%)
Jan 09, 2020 53.20 53.20 52.48 52.73 20,817,389 -0.09(-0.17%)
Jan 08, 2020 52.84 53.33 52.79 52.82 16,585,586 +0.16(+0.30%)
Jan 07, 2020 53.05 53.05 52.47 52.66 13,278,910 -0.44(-0.83%)
Jan 06, 2020 52.74 53.20 52.72 53.10 13,200,347 -0.32(-0.60%)
Jan 03, 2020 53.11 53.62 52.90 53.42 15,609,600 -0.33(-0.61%)
Jan 02, 2020 53.85 54.03 53.51 53.75 16,803,108 -0.05(-0.09%)
Dec 31, 2019 53.53 53.82 53.46 53.80 12,566,100 +0.20(+0.37%)
Dec 30, 2019 54.17 54.26 53.50 53.60 10,900,485 -0.32(-0.59%)
Dec 27, 2019 54.29 54.32 53.87 53.92 9,892,700 -0.23(-0.42%)
Dec 26, 2019 54.05 54.39 53.95 54.15 12,517,133 +0.33(+0.61%)
Dec 24, 2019 53.95 54.04 53.74 53.82 4,635,400 +0.01(+0.02%)
Dec 23, 2019 53.34 54.00 53.25 53.81 17,637,707 +0.48(+0.90%)
Dec 20, 2019 54.05 54.05 53.07 53.33 66,323,200 -0.30(-0.56%)
Dec 19, 2019 53.74 53.83 53.42 53.63 18,133,324 -0.04(-0.07%)
Dec 18, 2019 54.46 54.46 53.63 53.67 18,857,031 -0.67(-1.23%)
Dec 17, 2019 54.11 54.51 53.99 54.34 16,723,359 +0.12(+0.22%)
Dec 16, 2019 54.24 54.56 54.22 54.22 19,793,450 +0.43(+0.80%)
Dec 13, 2019 54.05 54.42 53.43 53.79 19,179,700 -0.57(-1.05%)
Dec 12, 2019 53.37 54.55 53.10 54.36 19,119,128 +1.19(+2.24%)
Dec 11, 2019 53.74 53.98 53.07 53.17 16,834,199 -0.52(-0.97%)
Dec 10, 2019 53.49 53.87 53.38 53.69 15,959,115 -0.23(-0.43%)
Dec 09, 2019 54.17 54.54 53.91 53.92 15,070,816 -0.45(-0.83%)
Dec 06, 2019 53.86 54.41 53.69 54.37 18,325,900 +1.14(+2.14%)
Dec 05, 2019 53.41 53.53 53.10 53.23 13,499,700 -0.01(-0.02%)
Dec 04, 2019 52.60 53.48 52.53 53.24 18,867,396 +0.66(+1.26%)
Dec 03, 2019 53.01 53.05 52.17 52.58 25,759,605 -1.04(-1.94%)
Dec 02, 2019 54.31 54.44 53.55 53.62 20,252,661 -0.84(-1.54%)
Nov 29, 2019 54.07 54.75 54.07 54.46 10,508,600 +0.12(+0.22%)
Nov 27, 2019 54.15 54.40 54.01 54.34 16,355,400 +0.52(+0.97%)
Nov 26, 2019 54.11 54.12 53.73 53.82 18,078,881 -0.39(-0.72%)
Nov 25, 2019 54.53 54.53 54.04 54.21 15,560,980 -0.07(-0.13%)
Nov 22, 2019 53.90 54.35 53.80 54.28 13,823,400 +0.72(+1.34%)
Nov 21, 2019 53.84 53.93 53.34 53.56 16,183,570 +0.02(+0.04%)
Nov 20, 2019 53.73 53.86 53.25 53.54 14,994,664 -0.49(-0.91%)
Nov 19, 2019 54.10 54.33 53.87 54.03 14,434,064 +0.03(+0.06%)
Nov 18, 2019 53.84 54.11 53.65 54.00 14,374,632 +0.20(+0.37%)
Nov 15, 2019 53.78 53.94 53.43 53.80 15,225,600 +0.31(+0.58%)
Nov 14, 2019 53.22 53.56 53.10 53.49 16,491,409 +0.20(+0.38%)
Nov 13, 2019 53.81 53.90 53.21 53.29 16,937,206 -0.93(-1.72%)
Nov 12, 2019 53.75 54.24 53.62 54.22 15,187,630 +0.17(+0.31%)
Nov 11, 2019 53.79 54.14 53.73 54.05 10,659,437 -0.05(-0.09%)
Nov 08, 2019 53.83 54.23 53.56 54.10 14,722,600 +0.10(+0.19%)
Nov 07, 2019 53.78 54.40 53.78 54.00 23,448,925 +0.20(+0.37%)
Nov 06, 2019 53.29 53.84 53.17 53.80 22,047,464 +0.50(+0.94%)
Nov 05, 2019 52.74 53.50 52.74 53.30 25,962,653 +0.58(+1.10%)
Nov 04, 2019 52.58 52.79 52.24 52.72 17,510,318 +0.54(+1.03%)
Nov 01, 2019 52.13 52.28 51.91 52.18 16,359,300 +0.55(+1.07%)
Oct 31, 2019 51.77 52.03 51.15 51.63 18,814,737 -0.40(-0.77%)
Oct 30, 2019 51.88 52.28 51.62 52.03 16,155,347 -0.14(-0.27%)
Oct 29, 2019 51.50 52.36 51.50 52.17 21,062,548 +0.52(+1.01%)
Oct 28, 2019 51.94 52.04 51.56 51.65 23,914,748 +0.08(+0.16%)
Oct 25, 2019 51.08 51.73 51.00 51.57 17,433,300 +0.47(+0.92%)
Oct 24, 2019 50.66 51.20 50.66 51.10 17,722,584 +0.17(+0.33%)
Oct 23, 2019 50.72 50.97 50.57 50.93 15,154,513 +0.31(+0.61%)
Oct 22, 2019 50.44 51.02 50.23 50.62 19,471,981 +0.16(+0.32%)
Oct 21, 2019 50.28 50.50 50.17 50.46 20,379,175 +0.49(+0.98%)
Oct 18, 2019 49.34 50.22 49.32 49.97 21,199,700 +0.36(+0.73%)
Oct 17, 2019 49.98 50.17 49.48 49.61 20,588,353 +0.02(+0.04%)
Oct 16, 2019 50.04 50.28 49.45 49.59 23,759,686 -0.52(-1.04%)
Oct 15, 2019 49.28 51.25 48.78 50.11 39,506,962 +0.84(+1.70%)
Oct 14, 2019 49.09 49.45 48.98 49.27 17,074,309 +0.06(+0.12%)
Oct 11, 2019 49.46 49.92 49.15 49.21 23,092,100 +0.56(+1.15%)
Oct 10, 2019 48.33 49.07 48.16 48.65 18,406,302 +0.50(+1.04%)
Oct 09, 2019 48.17 48.42 48.08 48.15 13,534,632 +0.33(+0.69%)
Oct 08, 2019 48.25 48.35 47.54 47.82 19,834,931 -0.99(-2.03%)
Oct 07, 2019 48.95 49.29 48.75 48.81 15,738,204 -0.40(-0.81%)
Oct 04, 2019 48.66 49.25 48.53 49.21 15,947,700 +0.73(+1.51%)
Oct 03, 2019 48.30 48.51 47.32 48.48 20,635,348 +0.01(+0.02%)
Oct 02, 2019 48.72 49.04 48.37 48.47 24,807,859 -0.59(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback