Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.7929	0.8071	0.7908	0.7916	752,427	-0.00(-0.49%)
Sep 29, 2003	0.7852	0.7959	0.7791	0.7955	299,926	+0.01(+1.54%)
Sep 26, 2003	0.7834	0.7955	0.7817	0.7834	363,740	+0.00(+0.17%)
Sep 25, 2003	0.8110	0.8127	0.7822	0.7822	286,003	-0.03(-3.35%)
Sep 24, 2003	0.8153	0.8304	0.8140	0.8093	294,705	-0.01(-0.69%)
Sep 23, 2003	0.8149	0.8240	0.8145	0.8149	210,006	-0.00(-0.05%)
Sep 22, 2003	0.8166	0.8231	0.8102	0.8153	347,497	-0.01(-0.68%)
Sep 19, 2003	0.8166	0.8339	0.8102	0.8209	654,965	-0.00(-0.47%)
Sep 18, 2003	0.8196	0.8248	0.8196	0.8248	609,135	+0.00(+0.10%)
Sep 17, 2003	0.8468	0.8468	0.8171	0.8240	395,067	-0.03(-3.43%)
Sep 16, 2003	0.8339	0.8563	0.8442	0.8533	375,923	+0.02(+2.33%)
Sep 15, 2003	0.8373	0.8386	0.8171	0.8339	522,116	+0.00(+0.10%)
Sep 12, 2003	0.8184	0.8343	0.8106	0.8330	233,211	+0.01(+1.52%)
Sep 11, 2003	0.8033	0.8270	0.8033	0.8205	222,769	+0.01(+1.49%)
Sep 10, 2003	0.8399	0.8399	0.8080	0.8084	504,132	-0.03(-4.04%)
Sep 09, 2003	0.8563	0.8602	0.8403	0.8425	190,282	-0.01(-1.56%)
Sep 08, 2003	0.8399	0.8662	0.8382	0.8558	328,933	+0.02(+2.16%)
Sep 05, 2003	0.8425	0.8614	0.8373	0.8377	285,423	-0.01(-1.07%)
Sep 04, 2003	0.8330	0.8597	0.8261	0.8468	297,606	+0.02(+2.02%)
Sep 03, 2003	0.8455	0.8502	0.8300	0.8300	328,933	-0.02(-2.33%)
Sep 02, 2003	0.8511	0.8576	0.8459	0.8498	308,628	-0.00(-0.30%)
Aug 29, 2003	0.8326	0.8524	0.8313	0.8524	196,663	+0.02(+2.12%)
Aug 28, 2003	0.8240	0.8352	0.8227	0.8347	281,362	+0.00(+0.52%)
Aug 27, 2003	0.8231	0.8356	0.8188	0.8304	321,391	+0.01(+0.89%)
Aug 26, 2003	0.8149	0.8231	0.7834	0.8231	887,597	+0.01(+0.74%)
Aug 25, 2003	0.8317	0.8317	0.8050	0.8171	328,933	-0.02(-1.91%)
Aug 22, 2003	0.8558	0.8593	0.8287	0.8330	344,016	-0.02(-2.18%)
Aug 21, 2003	0.8533	0.8571	0.8489	0.8515	262,218	-0.00(-0.20%)
Aug 20, 2003	0.8403	0.8533	0.8360	0.8533	427,555	+0.01(+1.02%)
Aug 19, 2003	0.8265	0.8446	0.8218	0.8446	342,856	+0.02(+2.19%)
Aug 18, 2003	0.8102	0.8274	0.8097	0.8265	330,093	+0.02(+2.08%)
Aug 15, 2003	0.8140	0.8140	0.8080	0.8097	436,257	+0.00(+0.00%)
Aug 14, 2003	0.7804	0.8097	0.7757	0.8097	370,122	+0.03(+3.81%)
Aug 13, 2003	0.7791	0.7865	0.7761	0.7800	249,455	+0.00(+0.11%)
Aug 12, 2003	0.7541	0.7796	0.7524	0.7791	436,257	+0.02(+3.31%)
Aug 11, 2003	0.7391	0.7554	0.7240	0.7541	511,093	+0.02(+2.28%)
Aug 08, 2003	0.7382	0.7472	0.7339	0.7373	157,214	-0.00(-0.12%)
Aug 07, 2003	0.7395	0.7438	0.7279	0.7382	266,859	-0.00(-0.17%)
Aug 06, 2003	0.7563	0.7597	0.7395	0.7395	281,942	-0.02(-2.11%)
Aug 05, 2003	0.7554	0.7641	0.7541	0.7554	631,760	+0.00(+0.17%)
Aug 04, 2003	0.7455	0.7554	0.7408	0.7541	582,449	+0.01(+0.86%)
Aug 01, 2003	0.7735	0.7757	0.7477	0.7477	366,061	-0.03(-3.61%)
Jul 31, 2003	0.7735	0.7839	0.7714	0.7757	365,481	+0.00(+0.00%)
Jul 30, 2003	0.7662	0.7757	0.7610	0.7757	334,154	+0.01(+1.58%)
Jul 29, 2003	0.7507	0.7636	0.7408	0.7636	365,481	+0.02(+2.07%)
Jul 28, 2003	0.7516	0.7576	0.7438	0.7481	374,763	-0.00(-0.40%)
Jul 25, 2003	0.7464	0.7541	0.7464	0.7511	322,551	+0.00(+0.06%)
Jul 24, 2003	0.7524	0.7580	0.7468	0.7507	263,958	+0.00(+0.06%)
Jul 23, 2003	0.7697	0.7697	0.7434	0.7503	318,490	-0.01(-1.69%)
Jul 22, 2003	0.7563	0.7636	0.7468	0.7632	494,269	+0.01(+1.20%)
Jul 21, 2003	0.7679	0.7688	0.7507	0.7541	227,410	-0.02(-2.07%)
Jul 18, 2003	0.7675	0.7718	0.7563	0.7701	158,375	+0.00(+0.62%)
Jul 17, 2003	0.7649	0.7722	0.7623	0.7653	312,689	+0.00(+0.28%)
Jul 16, 2003	0.7757	0.7757	0.7610	0.7632	365,481	-0.01(-1.61%)
Jul 15, 2003	0.7761	0.7783	0.7636	0.7757	264,538	+0.00(+0.22%)
Jul 14, 2003	0.7757	0.7778	0.7705	0.7740	289,484	+0.00(+0.06%)
Jul 11, 2003	0.7722	0.7757	0.7671	0.7735	279,042	+0.00(+0.17%)
Jul 10, 2003	0.7809	0.7809	0.7714	0.7722	288,324	-0.01(-1.27%)
Jul 09, 2003	0.7839	0.7843	0.7585	0.7822	2,216,673	-0.00(-0.22%)
Jul 08, 2003	0.7925	0.7925	0.7783	0.7839	330,673	-0.01(-1.36%)
Jul 07, 2003	0.7882	0.7955	0.7826	0.7947	355,619	+0.01(+1.10%)
Jul 03, 2003	0.7865	0.7890	0.7757	0.7860	272,080	-0.01(-0.76%)
Jul 02, 2003	0.7890	0.8037	0.7886	0.7921	479,186	+0.00(+0.44%)
Jul 01, 2003	0.7580	0.7899	0.7563	0.7886	630,020	+0.02(+2.87%)
Jun 30, 2003	0.7813	0.7813	0.7666	0.7666	490,789	-0.02(-2.15%)
Jun 27, 2003	0.7649	0.7830	0.7649	0.7834	581,289	+0.02(+2.13%)
Jun 26, 2003	0.7619	0.7757	0.7585	0.7671	352,138	+0.01(+0.68%)
Jun 25, 2003	0.7692	0.7692	0.7541	0.7619	550,542	-0.01(-1.23%)
Jun 24, 2003	0.7791	0.7860	0.7705	0.7714	263,378	-0.01(-1.00%)
Jun 23, 2003	0.7813	0.7826	0.7731	0.7791	298,186	-0.00(-0.55%)
Jun 20, 2003	0.7822	0.7895	0.7796	0.7834	362,580	+0.01(+0.89%)
Jun 19, 2003	0.7951	0.8037	0.7766	0.7766	235,532	-0.02(-2.07%)
Jun 18, 2003	0.7972	0.7998	0.7882	0.7929	176,359	-0.01(-0.92%)
Jun 17, 2003	0.7947	0.8003	0.7714	0.8003	1,881,938	+0.01(+0.70%)
Jun 16, 2003	0.7882	0.7964	0.7869	0.7947	350,397	+0.01(+1.10%)
Jun 13, 2003	0.7972	0.7985	0.7852	0.7860	487,308	-0.01(-1.19%)
Jun 12, 2003	0.8050	0.8050	0.7929	0.7955	233,791	-0.01(-0.75%)
Jun 11, 2003	0.7929	0.8037	0.7878	0.8015	343,436	+0.00(+0.54%)
Jun 10, 2003	0.7886	0.7981	0.7826	0.7972	471,064	+0.01(+1.48%)
Jun 09, 2003	0.7886	0.7985	0.7839	0.7856	171,138	-0.01(-1.03%)
Jun 06, 2003	0.7994	0.8059	0.7929	0.7938	503,551	-0.01(-0.70%)
Jun 05, 2003	0.7968	0.8020	0.7925	0.7994	248,875	+0.00(+0.32%)
Jun 04, 2003	0.7929	0.8033	0.7834	0.7968	568,526	+0.01(+1.32%)
Jun 03, 2003	0.7740	0.7886	0.7714	0.7865	283,102	+0.01(+1.45%)
Jun 02, 2003	0.7684	0.7753	0.7658	0.7753	550,542	+0.00(+0.62%)
May 30, 2003	0.7580	0.7748	0.7572	0.7705	635,241	+0.01(+1.71%)
May 29, 2003	0.7391	0.7602	0.7352	0.7576	702,536	+0.02(+2.87%)
May 28, 2003	0.7412	0.7412	0.7326	0.7365	596,372	-0.00(-0.58%)
May 27, 2003	0.7369	0.7416	0.7326	0.7408	609,715	+0.00(+0.23%)
May 23, 2003	0.7352	0.7391	0.7270	0.7391	563,885	+0.00(+0.59%)
May 22, 2003	0.7416	0.7429	0.7309	0.7348	847,568	-0.01(-0.93%)
May 21, 2003	0.7524	0.7524	0.7395	0.7416	238,433	-0.01(-1.43%)
May 20, 2003	0.7537	0.7550	0.7429	0.7524	211,166	+0.00(+0.40%)
May 19, 2003	0.7546	0.7619	0.7460	0.7494	391,587	-0.00(-0.63%)
May 16, 2003	0.7757	0.7778	0.7541	0.7541	1,124,870	-0.03(-3.42%)
May 15, 2003	0.7947	0.7964	0.7774	0.7809	460,622	-0.02(-2.00%)
May 14, 2003	0.8007	0.8097	0.7959	0.7968	835,965	-0.00(-0.43%)
May 13, 2003	0.7830	0.8033	0.7813	0.8003	896,299	+0.02(+2.88%)
May 12, 2003	0.7602	0.7800	0.7567	0.7778	515,734	+0.02(+2.91%)
May 09, 2003	0.7304	0.7589	0.7304	0.7559	569,686	+0.03(+3.48%)
May 08, 2003	0.7102	0.7304	0.7089	0.7304	758,808	+0.02(+2.54%)
May 07, 2003	0.7024	0.7123	0.6998	0.7123	448,439	+0.01(+1.04%)
May 06, 2003	0.6861	0.7136	0.6861	0.7050	1,091,222	+0.02(+3.09%)
May 05, 2003	0.6960	0.6981	0.6805	0.6839	621,898	-0.01(-1.73%)
May 02, 2003	0.6615	0.6964	0.6611	0.6960	623,058	+0.03(+5.28%)
May 01, 2003	0.6658	0.6658	0.6585	0.6611	707,177	-0.01(-0.78%)
Apr 30, 2003	0.6593	0.6723	0.6559	0.6662	660,766	+0.01(+1.05%)
Apr 29, 2003	0.6563	0.6710	0.6529	0.6593	416,532	+0.00(+0.46%)
Apr 28, 2003	0.6542	0.6572	0.6524	0.6563	327,192	+0.00(+0.66%)
Apr 25, 2003	0.6546	0.6572	0.6438	0.6520	332,994	-0.00(-0.33%)
Apr 24, 2003	0.6641	0.6645	0.6499	0.6542	463,523	-0.01(-1.49%)
Apr 23, 2003	0.6499	0.6688	0.6464	0.6641	352,718	+0.01(+2.19%)
Apr 22, 2003	0.6520	0.6563	0.6451	0.6499	260,477	-0.00(-0.33%)
Apr 21, 2003	0.6387	0.6550	0.6356	0.6520	420,013	+0.01(+1.75%)
Apr 17, 2003	0.6408	0.6421	0.6318	0.6408	434,516	+0.01(+1.02%)
Apr 16, 2003	0.6399	0.6412	0.6296	0.6343	329,513	-0.00(-0.54%)
Apr 15, 2003	0.6374	0.6447	0.6309	0.6378	278,461	+0.00(+0.00%)
Apr 14, 2003	0.6330	0.6404	0.6292	0.6378	358,519	+0.00(+0.75%)
Apr 11, 2003	0.6326	0.6369	0.6249	0.6330	556,923	+0.00(+0.41%)
Apr 10, 2003	0.6292	0.6335	0.6274	0.6305	294,125	-0.00(-0.14%)
Apr 09, 2003	0.6283	0.6412	0.6283	0.6313	592,891	+0.00(+0.21%)
Apr 08, 2003	0.6374	0.6374	0.6249	0.6300	971,716	-0.01(-1.48%)
Apr 07, 2003	0.6313	0.6434	0.6279	0.6395	516,894	+0.01(+2.34%)
Apr 04, 2003	0.6231	0.6296	0.6218	0.6249	447,859	-0.00(-0.07%)
Apr 03, 2003	0.6296	0.6296	0.6206	0.6253	384,045	+0.00(+0.00%)
Apr 02, 2003	0.6188	0.6253	0.6119	0.6253	446,699	+0.01(+1.19%)
Apr 01, 2003	0.6012	0.6180	0.5977	0.6180	280,202	+0.02(+2.80%)
Mar 31, 2003	0.6141	0.6149	0.6007	0.6012	543,580	-0.01(-2.17%)
Mar 28, 2003	0.6081	0.6162	0.6068	0.6145	355,619	+0.01(+1.78%)
Mar 27, 2003	0.5960	0.6076	0.5960	0.6037	391,006	+0.01(+0.94%)
Mar 26, 2003	0.6012	0.6033	0.5912	0.5981	568,526	-0.00(-0.14%)
Mar 25, 2003	0.5990	0.6042	0.5947	0.5990	351,558	+0.00(+0.14%)
Mar 24, 2003	0.6098	0.6111	0.5956	0.5981	504,712	-0.01(-1.21%)
Mar 21, 2003	0.5895	0.6119	0.5887	0.6055	1,595,934	+0.03(+4.46%)
Mar 20, 2003	0.5934	0.5977	0.5744	0.5796	431,615	-0.02(-2.54%)
Mar 19, 2003	0.5891	0.6033	0.5839	0.5947	1,217,110	+0.01(+1.84%)
Mar 18, 2003	0.5887	0.5887	0.5731	0.5839	313,269	+0.00(+0.67%)
Mar 17, 2003	0.5568	0.5800	0.5546	0.5800	324,292	+0.02(+3.38%)
Mar 14, 2003	0.5563	0.5658	0.5550	0.5611	176,359	+0.01(+1.32%)
Mar 13, 2003	0.5559	0.5598	0.5538	0.5538	181,580	+0.00(+0.00%)
Mar 12, 2003	0.5602	0.5632	0.5525	0.5538	220,449	-0.01(-1.31%)
Mar 11, 2003	0.5710	0.5731	0.5607	0.5611	149,673	-0.01(-1.36%)
Mar 10, 2003	0.5663	0.5766	0.5641	0.5688	429,295	+0.01(+1.23%)
Mar 07, 2003	0.5516	0.5650	0.5516	0.5619	113,125	+0.01(+1.88%)
Mar 06, 2003	0.5710	0.5710	0.5512	0.5516	438,577	-0.02(-3.47%)
Mar 05, 2003	0.5788	0.5831	0.5645	0.5714	426,974	-0.01(-1.49%)
Mar 04, 2003	0.5925	0.5964	0.5800	0.5800	284,263	-0.01(-1.90%)
Mar 03, 2003	0.6033	0.6068	0.5900	0.5912	298,186	-0.02(-2.49%)
Feb 28, 2003	0.6016	0.6093	0.6003	0.6063	218,128	+0.01(+0.86%)
Feb 27, 2003	0.5986	0.6046	0.5968	0.6012	118,926	+0.01(+0.87%)
Feb 26, 2003	0.6033	0.6055	0.5943	0.5960	157,214	-0.01(-1.21%)
Feb 25, 2003	0.5986	0.6076	0.5925	0.6033	632,340	+0.00(+0.79%)
Feb 24, 2003	0.6098	0.6102	0.5968	0.5986	497,170	-0.01(-1.49%)
Feb 21, 2003	0.6033	0.6119	0.6033	0.6076	317,330	+0.00(+0.71%)
Feb 20, 2003	0.6106	0.6106	0.6029	0.6033	769,831	-0.01(-1.06%)
Feb 19, 2003	0.6137	0.6184	0.6081	0.6098	135,750	-0.01(-1.32%)
Feb 18, 2003	0.6137	0.6201	0.6132	0.6180	239,593	+0.01(+1.41%)
Feb 14, 2003	0.6076	0.6180	0.6076	0.6093	402,029	+0.00(+0.35%)
Feb 13, 2003	0.6162	0.6162	0.6029	0.6072	450,180	-0.01(-1.19%)
Feb 12, 2003	0.6162	0.6201	0.6145	0.6145	414,792	-0.00(-0.28%)
Feb 11, 2003	0.6076	0.6227	0.6076	0.6162	242,493	+0.00(+0.70%)
Feb 10, 2003	0.6012	0.6119	0.5990	0.6119	658,446	+0.01(+1.79%)
Feb 07, 2003	0.6068	0.6145	0.6012	0.6012	485,567	-0.01(-0.92%)
Feb 06, 2003	0.6292	0.6322	0.6068	0.6068	992,600	-0.02(-3.89%)
Feb 05, 2003	0.6524	0.6568	0.6270	0.6313	782,594	-0.02(-2.59%)
Feb 04, 2003	0.6274	0.6520	0.6236	0.6481	940,969	+0.03(+4.16%)
Feb 03, 2003	0.6270	0.6309	0.6223	0.6223	528,497	-0.00(-0.76%)
Jan 31, 2003	0.6227	0.6279	0.6171	0.6270	554,023	+0.00(+0.69%)
Jan 30, 2003	0.6249	0.6253	0.6154	0.6227	706,597	-0.00(-0.41%)
Jan 29, 2003	0.6292	0.6330	0.6206	0.6253	636,981	-0.00(-0.62%)
Jan 28, 2003	0.6206	0.6330	0.6201	0.6292	439,737	+0.01(+1.25%)
Jan 27, 2003	0.6378	0.6378	0.6141	0.6214	501,231	-0.02(-2.57%)
Jan 24, 2003	0.6421	0.6425	0.6378	0.6378	456,561	-0.00(-0.74%)
Jan 23, 2003	0.6499	0.6589	0.6425	0.6425	475,125	-0.01(-1.13%)
Jan 22, 2003	0.6568	0.6636	0.6473	0.6499	549,962	-0.01(-1.05%)
Jan 21, 2003	0.6684	0.6684	0.6555	0.6568	438,577	-0.01(-1.87%)
Jan 17, 2003	0.6817	0.6848	0.6688	0.6692	687,452	-0.01(-2.08%)
Jan 16, 2003	0.6757	0.6878	0.6740	0.6835	619,577	+0.01(+1.15%)
Jan 15, 2003	0.6861	0.6861	0.6744	0.6757	407,830	-0.01(-1.57%)
Jan 14, 2003	0.6843	0.6912	0.6740	0.6865	381,724	-0.00(-0.44%)
Jan 13, 2003	0.6869	0.6895	0.6787	0.6895	332,413	+0.00(+0.38%)
Jan 10, 2003	0.6938	0.6981	0.6830	0.6869	472,225	-0.00(-0.38%)
Jan 09, 2003	0.6830	0.7003	0.6830	0.6895	795,356	+0.01(+0.95%)
Jan 08, 2003	0.6886	0.6908	0.6744	0.6830	324,292	-0.01(-1.43%)
Jan 07, 2003	0.7033	0.7042	0.6852	0.6929	432,776	-0.01(-1.29%)
Jan 06, 2003	0.7003	0.7024	0.6977	0.7020	250,035	+0.00(+0.56%)
Jan 03, 2003	0.7024	0.7033	0.6981	0.6981	330,093	-0.00(-0.61%)
Jan 02, 2003	0.7020	0.7033	0.6994	0.7024	324,292	+0.00(+0.37%)
Dec 31, 2002	0.6835	0.7110	0.6835	0.6998	788,395	+0.02(+2.40%)
Dec 30, 2002	0.6994	0.7003	0.6830	0.6835	652,065	-0.02(-2.40%)
Dec 27, 2002	0.6960	0.7033	0.6960	0.7003	304,567	+0.00(+0.49%)
Dec 26, 2002	0.6964	0.7033	0.6947	0.6968	329,513	+0.00(+0.37%)
Dec 24, 2002	0.6998	0.6998	0.6895	0.6942	173,458	-0.01(-0.80%)
Dec 23, 2002	0.7089	0.7110	0.6981	0.6998	366,061	-0.01(-1.52%)
Dec 20, 2002	0.6960	0.7158	0.6960	0.7106	884,116	+0.01(+1.48%)
Dec 19, 2002	0.6917	0.7054	0.6899	0.7003	443,798	+0.01(+0.99%)
Dec 18, 2002	0.6830	0.6986	0.6680	0.6934	648,004	-0.00(-0.37%)
Dec 17, 2002	0.7253	0.7253	0.6942	0.6960	413,631	-0.03(-4.61%)
Dec 16, 2002	0.7024	0.7296	0.6968	0.7296	373,022	+0.03(+3.87%)
Dec 13, 2002	0.7179	0.7179	0.6938	0.7024	721,680	-0.02(-2.74%)
Dec 12, 2002	0.7110	0.7304	0.7089	0.7223	318,490	+0.01(+1.58%)
Dec 11, 2002	0.7037	0.7218	0.6986	0.7110	281,942	+0.01(+0.73%)
Dec 10, 2002	0.6955	0.7110	0.6895	0.7059	460,042	+0.01(+1.68%)
Dec 09, 2002	0.7037	0.7037	0.6878	0.6942	402,609	-0.00(-0.62%)
Dec 06, 2002	0.7007	0.7020	0.6981	0.6986	279,622	-0.01(-0.80%)
Dec 05, 2002	0.7106	0.7106	0.6986	0.7042	161,855	-0.01(-0.91%)
Dec 04, 2002	0.7132	0.7171	0.7059	0.7106	839,446	-0.00(-0.24%)
Dec 03, 2002	0.7119	0.7270	0.7067	0.7123	236,692	-0.00(-0.48%)
Dec 02, 2002	0.7326	0.7416	0.7110	0.7158	979,837	-0.01(-1.13%)
Nov 29, 2002	0.7240	0.7434	0.7240	0.7240	422,333	+0.00(+0.48%)
Nov 27, 2002	0.6856	0.7218	0.6852	0.7205	522,116	+0.04(+5.49%)
Nov 26, 2002	0.6942	0.6942	0.6766	0.6830	626,539	-0.01(-1.55%)
Nov 25, 2002	0.6873	0.7059	0.6848	0.6938	291,804	+0.00(+0.62%)
Nov 22, 2002	0.7197	0.7218	0.6895	0.6895	273,820	-0.03(-4.25%)
Nov 21, 2002	0.7024	0.7201	0.6981	0.7201	1,105,145	+0.02(+3.15%)
Nov 20, 2002	0.6891	0.6981	0.6792	0.6981	471,644	+0.01(+1.25%)
Nov 19, 2002	0.6951	0.7011	0.6850	0.6895	681,651	-0.01(-1.30%)
Nov 18, 2002	0.6942	0.7128	0.6895	0.6986	676,430	+0.01(+1.00%)
Nov 15, 2002	0.7011	0.7024	0.6917	0.6917	444,958	-0.01(-0.99%)
Nov 14, 2002	0.7011	0.7214	0.6981	0.6986	308,048	-0.00(-0.37%)
Nov 13, 2002	0.7110	0.7210	0.6990	0.7011	286,583	-0.01(-1.09%)
Nov 12, 2002	0.6981	0.7132	0.6981	0.7089	266,279	+0.01(+1.23%)
Nov 11, 2002	0.6973	0.7059	0.6908	0.7003	443,798	+0.00(+0.12%)
Nov 08, 2002	0.7029	0.7072	0.6912	0.6994	552,282	-0.01(-0.98%)
Nov 07, 2002	0.7110	0.7110	0.6986	0.7063	740,244	-0.01(-1.03%)
Nov 06, 2002	0.7076	0.7214	0.7076	0.7136	493,689	+0.00(+0.55%)
Nov 05, 2002	0.7145	0.7192	0.7016	0.7098	313,269	-0.01(-0.96%)
Nov 04, 2002	0.7210	0.7244	0.7098	0.7167	294,125	-0.00(-0.60%)
Nov 01, 2002	0.6998	0.7218	0.6981	0.7210	936,908	+0.02(+2.70%)
Oct 31, 2002	0.7110	0.7119	0.6986	0.7020	269,759	-0.01(-1.27%)
Oct 30, 2002	0.7175	0.7175	0.7016	0.7110	404,930	-0.01(-1.08%)
Oct 29, 2002	0.7110	0.7188	0.6917	0.7188	599,853	+0.02(+2.33%)
Oct 28, 2002	0.7089	0.7106	0.6977	0.7024	504,712	-0.01(-1.75%)
Oct 25, 2002	0.6981	0.7149	0.6942	0.7149	399,128	+0.01(+2.09%)
Oct 24, 2002	0.7024	0.7110	0.7003	0.7003	413,051	-0.00(-0.31%)
Oct 23, 2002	0.6908	0.7085	0.6908	0.7024	734,443	+0.01(+1.68%)
Oct 22, 2002	0.6912	0.6968	0.6895	0.6908	785,494	-0.01(-1.60%)
Oct 21, 2002	0.6891	0.7054	0.6792	0.7020	1,029,728	+0.01(+1.24%)
Oct 18, 2002	0.7029	0.7029	0.6904	0.6934	462,942	-0.00(-0.62%)
Oct 17, 2002	0.7003	0.7072	0.6895	0.6977	426,394	+0.00(+0.25%)
Oct 16, 2002	0.7158	0.7158	0.6787	0.6960	813,340	-0.02(-3.35%)
Oct 15, 2002	0.7550	0.7550	0.7085	0.7201	2,245,679	-0.06(-7.68%)
Oct 14, 2002	0.7856	0.7972	0.7800	0.7800	238,433	-0.00(-0.06%)
Oct 11, 2002	0.7649	0.8080	0.7649	0.7804	303,987	+0.02(+2.90%)
Oct 10, 2002	0.7520	0.7615	0.7503	0.7585	470,484	+0.01(+0.86%)
Oct 09, 2002	0.7783	0.7787	0.7520	0.7520	488,468	-0.03(-3.91%)
Oct 08, 2002	0.7697	0.7826	0.7671	0.7826	295,865	+0.01(+1.68%)
Oct 07, 2002	0.7847	0.7912	0.7697	0.7697	212,907	-0.01(-1.38%)
Oct 04, 2002	0.7942	0.8106	0.7735	0.7804	442,058	-0.02(-2.69%)
Oct 03, 2002	0.7783	0.8132	0.7783	0.8020	366,061	+0.03(+3.73%)
Oct 02, 2002	0.7994	0.8136	0.7731	0.7731	252,936	-0.03(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Commercial Metals Company (NY: CMC )

Historical Prices

Popular Pages