Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 350 | -0.05(-1.05%) |
| Sep 29, 2016 | 4.870 | 4.870 | 4.750 | 4.750 | 530 | -0.25(-5.00%) |
| Sep 28, 2016 | 4.690 | 5.000 | 4.690 | 5.000 | 400 | +0.70(+16.28%) |
| Sep 27, 2016 | 4.750 | 4.750 | 4.300 | 4.300 | 3,000 | -0.45(-9.47%) |
| Sep 26, 2016 | 4.850 | 4.850 | 4.750 | 4.750 | 400 | +0.40(+9.20%) |
| Sep 21, 2016 | 4.350 | 4.350 | 4.350 | 0 | -0.05(-1.14%) | |
| Sep 16, 2016 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Sep 15, 2016 | 4.400 | 4.400 | 4.400 | 4.400 | 118 | -0.07(-1.57%) |
| Aug 29, 2016 | 4.470 | 4.470 | 4.470 | 0 | -0.03(-0.67%) | |
| Aug 25, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.15(-3.23%) | |
| Aug 17, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) | |
| Aug 08, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
| Aug 02, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.40(-8.16%) | |
| Jul 08, 2016 | 4.900 | 4.900 | 4.900 | 0 | -0.02(-0.47%) | |
| Jul 07, 2016 | 4.923 | 4.923 | 4.923 | 4.923 | 400 | -0.08(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
