Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-42.86%) | |
| Aug 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.10(-47.50%) | |
| Aug 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Aug 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Aug 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+11.11%) |
| Aug 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-1.37%) | |
| Aug 12, 2021 | 0.1825 | 0.1825 | 0.1825 | 0 | -0.03(-13.10%) | |
| Aug 11, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
| Aug 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.09(+75.00%) | |
| Aug 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-25.00%) | |
| Jul 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.05(-23.37%) | |
| Jul 22, 2021 | 0.2088 | 0.2088 | 0.2088 | 0 | -0.02(-7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
