Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| Sep 23, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 28,000 | +0.00(+0.00%) |
| Sep 20, 2013 | 0.0014 | 0.0020 | 0.0014 | 0.0014 | 183,400 | +0.00(+0.00%) |
| Sep 09, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.00%) | |
| Sep 05, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
| Sep 04, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | -0.00(-6.67%) |
| Aug 07, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 01, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| Jul 29, 2013 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+71.43%) | |
| Jul 26, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 11,000 | +0.00(+27.27%) |
| Jul 24, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-31.25%) | |
| Jul 12, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
| Jul 11, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 40,000 | -0.00(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
