Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.01(+54.37%) | |
| Sep 22, 2014 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 27,600 | -0.00(-13.10%) |
| Sep 17, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
| Sep 10, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| Sep 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Aug 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Aug 28, 2014 | 0.0310 | 0.0300 | 0.0300 | 15,700 | +0.00(+0.00%) | |
| Aug 27, 2014 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) |
| Aug 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
| Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Aug 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 | +0.00(+12.50%) |
| Aug 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 0.0450 | 0.0450 | 0.0400 | 15,000 | -0.00(-11.11%) | |
| Aug 14, 2014 | 0.0450 | 0.0450 | 0.0300 | 0.0450 | 43,088 | +0.01(+50.00%) |
| Aug 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 | -0.01(-25.00%) |
| Aug 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Aug 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,238 | +0.01(+48.51%) |
| Aug 06, 2014 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+0.50%) |
| Jul 31, 2014 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-12.61%) | |
| Jul 25, 2014 | 0.0202 | 0.0370 | 0.0202 | 0.0230 | 79,329 | -0.02(-42.50%) |
| Jul 24, 2014 | 0.0201 | 0.0400 | 0.0201 | 0.0400 | 4,029 | +0.00(+0.00%) |
| Jul 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.56%) | |
| Jul 18, 2014 | 0.0180 | 0.0390 | 0.0180 | 0.0390 | 15,000 | +0.02(+116.67%) |
| Jul 17, 2014 | 0.0230 | 0.0230 | 0.0180 | 0.0180 | 20,000 | -0.01(-21.74%) |
| Jul 16, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 25,000 | +0.00(+0.00%) |
| Jul 15, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | -0.00(-7.63%) |
| Jul 14, 2014 | 0.0250 | 0.0250 | 0.0226 | 0.0249 | 55,300 | -0.00(-0.40%) |
| Jul 11, 2014 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 24,000 | -0.00(-9.09%) |
| Jul 10, 2014 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 21,000 | +0.00(+10.00%) |
| Jul 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Jul 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
