Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 37.30 | 37.30 | 37.30 | 0 | +0.27(+0.72%) | |
| Sep 11, 2020 | 37.03 | 37.03 | 37.03 | 0 | +0.08(+0.23%) | |
| Sep 09, 2020 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 36.95 | 36.95 | 36.95 | 0 | +0.79(+2.18%) | |
| Aug 24, 2020 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 34.90 | 34.90 | 36.16 | 993 | +1.26(+3.61%) | |
| Aug 03, 2020 | 34.90 | 34.90 | 34.90 | 0 | -0.65(-1.83%) | |
| Jul 31, 2020 | 35.55 | 35.55 | 35.55 | 22 | +0.00(+0.00%) | |
| Jul 17, 2020 | 35.55 | 35.55 | 35.55 | 0 | -0.25(-0.70%) | |
| Jul 16, 2020 | 36.10 | 36.10 | 35.80 | 35.80 | 528 | +0.60(+1.70%) |
| Jul 09, 2020 | 35.20 | 35.20 | 35.20 | 0 | -0.45(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
