Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.30(-1.12%) | |
| Sep 29, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 26.90 | 26.90 | 26.90 | 0 | +0.75(+2.87%) | |
| Sep 19, 2016 | 26.15 | 26.15 | 26.15 | 0 | -0.47(-1.78%) | |
| Sep 12, 2016 | 26.62 | 26.62 | 26.62 | 0 | -0.03(-0.10%) | |
| Aug 30, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.45(+1.72%) | |
| Aug 23, 2016 | 26.20 | 26.20 | 26.20 | 0 | +0.40(+1.55%) | |
| Aug 22, 2016 | 25.80 | 25.80 | 25.80 | 25.80 | 338 | -0.66(-2.50%) |
| Aug 12, 2016 | 26.46 | 26.46 | 26.46 | 0 | -0.14(-0.53%) | |
| Aug 09, 2016 | 26.60 | 26.60 | 26.60 | 0 | +0.47(+1.78%) | |
| Jul 29, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.87(-3.21%) | |
| Jul 27, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) | |
| Jul 25, 2016 | 26.70 | 26.70 | 26.70 | 0 | +0.12(+0.44%) | |
| Jul 14, 2016 | 26.58 | 26.58 | 26.58 | 0 | +1.28(+5.07%) | |
| Jul 11, 2016 | 25.30 | 25.30 | 25.30 | 51 | +0.51(+2.06%) | |
| Jul 05, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 18,230 | -0.16(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
