Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.65(+2.54%) |
| Sep 16, 2009 | 25.60 | 25.60 | 25.60 | 0 | +0.60(+2.40%) | |
| Sep 15, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 1,142 | +0.00(+0.00%) |
| Sep 14, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 480 | +1.40(+5.93%) |
| Sep 02, 2009 | 23.60 | 23.60 | 23.60 | 0 | -0.15(-0.63%) | |
| Aug 26, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 223 | -0.50(-2.06%) |
| Aug 14, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 134 | +0.25(+1.04%) |
| Aug 06, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.20(-0.83%) |
| Aug 04, 2009 | 24.20 | 24.20 | 24.20 | 0 | +1.15(+4.99%) | |
| Jul 24, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 119 | +0.05(+0.22%) |
| Jul 23, 2009 | 23.05 | 23.05 | 23.00 | 23.00 | 238 | +2.90(+14.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
