Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0650
-0.0004
(-0.61%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 0.4774 | 0.4774 | 0.4774 | 0 | +0.14(+40.41%) | |
| Sep 27, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 950 | -0.10(-22.71%) |
| Sep 21, 2021 | 0.4399 | 0.4399 | 0.4399 | 1 | +0.12(+37.47%) | |
| Sep 17, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.13(-28.89%) | |
| Sep 10, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-7.75%) | |
| Sep 09, 2021 | 0.3201 | 0.4878 | 0.3201 | 0.4878 | 202 | +0.04(+8.42%) |
| Sep 08, 2021 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 400 | -0.04(-7.60%) |
| Sep 03, 2021 | 0.4869 | 0.4869 | 0.4869 | 35 | +0.14(+39.11%) | |
| Sep 02, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,009 | -0.07(-16.47%) |
| Aug 31, 2021 | 0.4190 | 0.4190 | 0.4190 | 20 | +0.10(+30.90%) | |
| Aug 30, 2021 | 0.3425 | 0.3500 | 0.3201 | 0.3201 | 5,300 | +0.02(+4.95%) |
| Aug 27, 2021 | 0.4900 | 0.4900 | 0.2800 | 0.3050 | 77,917 | -0.20(-39.95%) |
| Aug 26, 2021 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 3,150 | +0.21(+69.30%) |
| Aug 25, 2021 | 0.4080 | 0.4080 | 0.3000 | 0.3000 | 144,920 | -0.21(-41.18%) |
| Aug 24, 2021 | 0.4493 | 0.5100 | 0.4493 | 0.5100 | 12,500 | +0.06(+13.71%) |
| Aug 23, 2021 | 0.4511 | 0.4511 | 0.4485 | 0.4485 | 3,907 | -0.13(-22.67%) |
| Aug 18, 2021 | 0.5800 | 0.5800 | 0.5800 | 20 | +0.07(+13.73%) | |
| Aug 17, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 131 | -0.01(-1.09%) |
| Aug 16, 2021 | 0.4611 | 0.5156 | 0.4611 | 0.5156 | 1,300 | -0.07(-12.12%) |
| Aug 11, 2021 | 0.5867 | 0.5867 | 0.5867 | 50 | +0.06(+10.70%) | |
| Aug 10, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 3,580 | +0.01(+1.73%) |
| Aug 09, 2021 | 0.5200 | 0.5210 | 0.5200 | 0.5210 | 2,052 | +0.00(+0.19%) |
| Aug 06, 2021 | 0.5320 | 0.5320 | 0.5200 | 0.5200 | 3,050 | -0.01(-1.89%) |
| Aug 05, 2021 | 0.4071 | 0.6000 | 0.4071 | 0.5300 | 932 | -0.05(-8.62%) |
| Aug 04, 2021 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 2,204 | +0.05(+9.43%) |
| Aug 03, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,813 | +0.00(+0.00%) |
| Aug 02, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,210 | -0.07(-11.67%) |
| Jul 30, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 639 | +0.00(+0.00%) |
| Jul 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
| Jul 27, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,467 | +0.02(+3.77%) |
| Jul 23, 2021 | 0.5300 | 0.5300 | 0.5300 | 93 | -0.08(-13.11%) | |
| Jul 21, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.16%) | |
| Jul 20, 2021 | 0.6222 | 0.6300 | 0.3500 | 0.6299 | 24,972 | +0.00(+0.78%) |
| Jul 19, 2021 | 0.6351 | 0.6351 | 0.6250 | 0.6250 | 5,070 | -0.00(-0.48%) |
| Jul 16, 2021 | 0.7600 | 0.7600 | 0.6280 | 0.6280 | 780 | -0.11(-15.14%) |
| Jul 15, 2021 | 0.6251 | 0.7400 | 0.6251 | 0.7400 | 4,889 | +0.11(+18.38%) |
| Jul 14, 2021 | 0.6610 | 0.6610 | 0.6251 | 0.6251 | 3,606 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.6251 | 0.6251 | 0.6251 | 83 | -0.10(-14.37%) | |
| Jul 08, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.82%) | |
| Jul 02, 2021 | 0.7590 | 0.7590 | 0.7590 | 70 | +0.00(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
