Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0650
-0.0004
(-0.61%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
| Sep 04, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 28, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 27, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 57,131 | +0.00(+0.00%) |
| Aug 26, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | +0.00(+0.00%) |
| Aug 22, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Aug 21, 2014 | 0.0100 | 0.0100 | 0.0031 | 0.0070 | 410,099 | -0.00(-30.00%) |
| Aug 20, 2014 | 0.0100 | 0.0108 | 0.0099 | 0.0100 | 113,000 | -0.00(-9.09%) |
| Aug 19, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 512 | -0.00(-5.17%) |
| Aug 18, 2014 | 0.0117 | 0.0117 | 0.0116 | 0.0116 | 111,450 | -0.00(-27.04%) |
| Aug 15, 2014 | 0.0117 | 0.0160 | 0.0117 | 0.0159 | 207,000 | +0.00(+3.92%) |
| Aug 14, 2014 | 0.0127 | 0.0153 | 0.0120 | 0.0153 | 112,600 | +0.00(+26.45%) |
| Aug 13, 2014 | 0.0160 | 0.0121 | 0.0121 | 123,868 | -0.00(-24.38%) | |
| Aug 12, 2014 | 0.0170 | 0.0200 | 0.0150 | 0.0160 | 201,500 | +0.00(+0.00%) |
| Aug 11, 2014 | 0.0220 | 0.0241 | 0.0160 | 0.0160 | 1,184,100 | +0.00(+0.00%) |
| Aug 07, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Aug 06, 2014 | 0.0179 | 0.0179 | 0.0160 | 0.0160 | 440,000 | -0.00(-5.88%) |
| Jul 23, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
| Jul 18, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Jul 17, 2014 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 7,000 | -0.00(-25.00%) |
| Jul 15, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Jul 14, 2014 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 101,000 | +0.00(+5.96%) |
| Jul 08, 2014 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.01(-25.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
