Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Sep 20, 2013 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | 10,380 | +0.18(+105.88%) |
| Sep 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.30(-63.44%) | |
| Aug 29, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) |
| Aug 28, 2013 | 0.1204 | 0.5100 | 0.1204 | 0.5000 | 2,400 | +0.20(+66.67%) |
| Aug 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+149.38%) | |
| Aug 13, 2013 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.08(-40.45%) | |
| Aug 07, 2013 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.10(-32.67%) | |
| Aug 01, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.02(+7.14%) |
| Jul 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
| Jul 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,085 | +0.00(+0.00%) |
| Jul 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+22.27%) |
| Jul 15, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2290 | 12,500 | +0.06(+35.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
