Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-90.00%) |
| Sep 16, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 41,000 | +0.00(+400.00%) |
| Sep 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,840 | +0.00(+100.00%) |
| Sep 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Jul 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
